Ionic Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 33,383$ | 0.04714379$ | N/A |
2024-05-31 | 0.000000000000000000$ | 27,895$ | 0.053595$ | 0.04714379$ |
2024-05-30 | 0.000000000000000000$ | 79,614$ | 0.055220$ | 0.053595$ |
2024-05-29 | 0.000000000000000000$ | 83,310$ | 0.054493$ | 0.055220$ |
2024-05-28 | 0.000000000000000000$ | 123,245$ | 0.055646$ | 0.054493$ |
2024-05-27 | 0.000000000000000000$ | 42,099$ | 0.055204$ | 0.055646$ |
2024-05-26 | 0.000000000000000000$ | 38,138$ | 0.057753$ | 0.055204$ |
2024-05-25 | 0.000000000000000000$ | 24,601$ | 0.054128$ | 0.057753$ |
2024-05-24 | 0.000000000000000000$ | 37,789$ | 0.055229$ | 0.054128$ |
2024-05-23 | 0.000000000000000000$ | 62,508$ | 0.056827$ | 0.055229$ |
2024-05-22 | 0.000000000000000000$ | 151,257$ | 0.057079$ | 0.056827$ |
2024-05-21 | 0.000000000000000000$ | 55,494$ | 0.04466778$ | 0.057079$ |
2024-05-20 | 0.000000000000000000$ | 34,342$ | 0.04064298$ | 0.04466778$ |
2024-05-19 | 0.000000000000000000$ | 26,245$ | 0.04227612$ | 0.04064298$ |
2024-05-18 | 0.000000000000000000$ | 43,795$ | 0.04047047$ | 0.04227612$ |
2024-05-17 | 0.000000000000000000$ | 37,884$ | 0.03962629$ | 0.04047047$ |
2024-05-16 | 0.000000000000000000$ | 57,328$ | 0.03937833$ | 0.03962629$ |
2024-05-15 | 0.000000000000000000$ | 49,494$ | 0.03995941$ | 0.03937833$ |
2024-05-14 | 0.000000000000000000$ | 42,612$ | 0.04260561$ | 0.03995941$ |
2024-05-13 | 0.000000000000000000$ | 31,237$ | 0.04318081$ | 0.04260561$ |
2024-05-12 | 0.000000000000000000$ | 38,640$ | 0.04302730$ | 0.04318081$ |
2024-05-11 | 0.000000000000000000$ | 37,188$ | 0.04455618$ | 0.04302730$ |
2024-05-10 | 0.000000000000000000$ | 216,337$ | 0.04844342$ | 0.04455618$ |
2024-05-09 | 0.000000000000000000$ | 2,279,279$ | 0.04978130$ | 0.04844342$ |
2024-05-08 | 0.000000000000000000$ | 2,229,220$ | 0.04879523$ | 0.04978130$ |
2024-05-07 | 0.000000000000000000$ | 713,033$ | 0.056812$ | 0.04879523$ |
2024-05-06 | 0.000000000000000000$ | 62,739$ | 0.04437806$ | 0.056812$ |
2024-05-05 | 0.000000000000000000$ | 55,960$ | 0.04429158$ | 0.04437806$ |
2024-05-04 | 0.000000000000000000$ | 639,326$ | 0.03836630$ | 0.04429158$ |
2024-05-03 | 0.000000000000000000$ | 639,326$ | 0.03836630$ | 0.03836630$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい