アイオタ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 676,066,760$ | 15,324,408$ | 0.207461$ | N/A |
2024-05-13 | 672,974,950$ | 9,342,549$ | 0.207079$ | 0.207461$ |
2024-05-12 | 682,419,716$ | 12,503,611$ | 0.210120$ | 0.207079$ |
2024-05-11 | 692,108,023$ | 17,504,086$ | 0.212998$ | 0.210120$ |
2024-05-10 | 737,117,728$ | 16,618,741$ | 0.227097$ | 0.212998$ |
2024-05-09 | 705,775,336$ | 21,096,337$ | 0.217632$ | 0.227097$ |
2024-05-08 | 711,906,834$ | 18,773,468$ | 0.218758$ | 0.217632$ |
2024-05-07 | 736,546,420$ | 26,596,713$ | 0.226608$ | 0.218758$ |
2024-05-06 | 740,001,088$ | 15,533,039$ | 0.227825$ | 0.226608$ |
2024-05-05 | 737,111,518$ | 13,050,592$ | 0.227012$ | 0.227825$ |
2024-05-04 | 736,574,406$ | 21,001,653$ | 0.226416$ | 0.227012$ |
2024-05-03 | 710,107,108$ | 17,123,561$ | 0.218586$ | 0.226416$ |
2024-05-02 | 695,618,615$ | 21,297,390$ | 0.213142$ | 0.218586$ |
2024-05-01 | 691,107,133$ | 17,491,308$ | 0.213863$ | 0.213142$ |
2024-04-30 | 725,576,291$ | 17,060,274$ | 0.224586$ | 0.213863$ |
2024-04-29 | 739,307,788$ | 15,663,951$ | 0.228337$ | 0.224586$ |
2024-04-28 | 759,839,433$ | 16,662,618$ | 0.235371$ | 0.228337$ |
2024-04-27 | 745,808,569$ | 20,241,421$ | 0.231276$ | 0.235371$ |
2024-04-26 | 770,601,680$ | 18,472,214$ | 0.238842$ | 0.231276$ |
2024-04-25 | 774,461,654$ | 42,632,831$ | 0.239831$ | 0.238842$ |
2024-04-24 | 815,384,256$ | 18,994,160$ | 0.252297$ | 0.239831$ |
2024-04-23 | 791,198,990$ | 20,357,009$ | 0.245026$ | 0.252297$ |
2024-04-22 | 768,032,862$ | 14,135,307$ | 0.237735$ | 0.245026$ |
2024-04-21 | 786,420,794$ | 15,527,807$ | 0.243408$ | 0.237735$ |
2024-04-20 | 734,489,792$ | 22,578,686$ | 0.226964$ | 0.243408$ |
2024-04-19 | 718,829,512$ | 21,021,294$ | 0.222431$ | 0.226964$ |
2024-04-18 | 694,070,500$ | 20,118,689$ | 0.214504$ | 0.222431$ |
2024-04-17 | 712,255,234$ | 22,200,547$ | 0.221988$ | 0.214504$ |
2024-04-16 | 711,858,892$ | 30,813,288$ | 0.221955$ | 0.221988$ |
2024-04-15 | 772,507,855$ | 29,321,164$ | 0.240170$ | 0.221955$ |
2024-04-14 | 717,425,446$ | 45,358,652$ | 0.222657$ | 0.240170$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい