IoTeX Bridged BUSD (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 428.50$ | 0.992385$ | N/A |
2024-06-02 | 0.000000000000000000$ | 884.25$ | 0.999596$ | 0.992385$ |
2024-06-01 | 0.000000000000000000$ | 620.14$ | 1.005$ | 0.999596$ |
2024-05-31 | 0.000000000000000000$ | 2,068.92$ | 0.986592$ | 1.005$ |
2024-05-30 | 0.000000000000000000$ | 147.03$ | 0.987336$ | 0.986592$ |
2024-05-29 | 0.000000000000000000$ | 349.41$ | 0.994052$ | 0.987336$ |
2024-05-28 | 0.000000000000000000$ | 1,209.30$ | 1.001$ | 0.994052$ |
2024-05-27 | 0.000000000000000000$ | 295.75$ | 0.981075$ | 1.001$ |
2024-05-26 | 0.000000000000000000$ | 405.72$ | 0.996359$ | 0.981075$ |
2024-05-25 | 0.000000000000000000$ | 386.86$ | 1.003$ | 0.996359$ |
2024-05-24 | 0.000000000000000000$ | 759.61$ | 1.009$ | 1.003$ |
2024-05-23 | 0.000000000000000000$ | 172.08$ | 0.993800$ | 1.009$ |
2024-05-22 | 0.000000000000000000$ | 301.22$ | 0.997914$ | 0.993800$ |
2024-05-21 | 0.000000000000000000$ | 824.84$ | 1.020$ | 0.997914$ |
2024-05-20 | 0.000000000000000000$ | 435.57$ | 0.988137$ | 1.020$ |
2024-05-19 | 0.000000000000000000$ | 116.02$ | 1.004$ | 0.988137$ |
2024-05-18 | 0.000000000000000000$ | 303.92$ | 0.984621$ | 1.004$ |
2024-05-17 | 0.000000000000000000$ | 749.14$ | 1.009$ | 0.984621$ |
2024-05-16 | 0.000000000000000000$ | 665.95$ | 1.010$ | 1.009$ |
2024-05-15 | 0.000000000000000000$ | 323.02$ | 0.987649$ | 1.010$ |
2024-05-14 | 0.000000000000000000$ | 639.42$ | 0.988289$ | 0.987649$ |
2024-05-13 | 0.000000000000000000$ | 103.16$ | 0.983186$ | 0.988289$ |
2024-05-12 | 0.000000000000000000$ | 122.39$ | 1.013$ | 0.983186$ |
2024-05-11 | 0.000000000000000000$ | 360.77$ | 1.006$ | 1.013$ |
2024-05-10 | 0.000000000000000000$ | 836.05$ | 1.005$ | 1.006$ |
2024-05-09 | 0.000000000000000000$ | 732.89$ | 0.991071$ | 1.005$ |
2024-05-08 | 0.000000000000000000$ | 601.60$ | 0.998256$ | 0.991071$ |
2024-05-07 | 0.000000000000000000$ | 956.23$ | 0.993846$ | 0.998256$ |
2024-05-06 | 0.000000000000000000$ | 376.57$ | 1.006$ | 0.993846$ |
2024-05-05 | 0.000000000000000000$ | 289.91$ | 1.000$ | 1.006$ |
2024-05-04 | 0.000000000000000000$ | 840.99$ | 1.006$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい