ioTube Bridged GEOD (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 983.26$ | 0.184397$ | N/A |
2024-05-31 | 0.000000000000000000$ | 3,990.33$ | 0.178435$ | 0.184397$ |
2024-05-30 | 0.000000000000000000$ | 1,289.43$ | 0.193864$ | 0.178435$ |
2024-05-29 | 0.000000000000000000$ | 1,186.89$ | 0.206731$ | 0.193864$ |
2024-05-28 | 0.000000000000000000$ | 2,272.35$ | 0.212243$ | 0.206731$ |
2024-05-27 | 0.000000000000000000$ | 202.28$ | 0.206479$ | 0.212243$ |
2024-05-26 | 0.000000000000000000$ | 1,145.18$ | 0.214515$ | 0.206479$ |
2024-05-25 | 0.000000000000000000$ | 349.28$ | 0.217058$ | 0.214515$ |
2024-05-24 | 0.000000000000000000$ | 1,039.00$ | 0.218218$ | 0.217058$ |
2024-05-23 | 0.000000000000000000$ | 350.98$ | 0.220286$ | 0.218218$ |
2024-05-22 | 0.000000000000000000$ | 1,021.27$ | 0.227304$ | 0.220286$ |
2024-05-21 | 0.000000000000000000$ | 1,138.67$ | 0.233146$ | 0.227304$ |
2024-05-20 | 0.000000000000000000$ | 978.37$ | 0.214676$ | 0.233146$ |
2024-05-19 | 0.000000000000000000$ | 1,351.88$ | 0.229442$ | 0.214676$ |
2024-05-18 | 0.000000000000000000$ | 1,780.09$ | 0.235969$ | 0.229442$ |
2024-05-17 | 0.000000000000000000$ | 4,799.27$ | 0.224418$ | 0.235969$ |
2024-05-16 | 0.000000000000000000$ | 7,800.92$ | 0.237365$ | 0.224418$ |
2024-05-15 | 0.000000000000000000$ | 1,799.02$ | 0.203423$ | 0.237365$ |
2024-05-14 | 0.000000000000000000$ | 2,354.43$ | 0.201009$ | 0.203423$ |
2024-05-13 | 0.000000000000000000$ | 390.34$ | 0.202693$ | 0.201009$ |
2024-05-12 | 0.000000000000000000$ | 501.87$ | 0.213571$ | 0.202693$ |
2024-05-11 | 0.000000000000000000$ | 3,291.04$ | 0.208165$ | 0.213571$ |
2024-05-10 | 0.000000000000000000$ | 2,783.65$ | 0.231439$ | 0.208165$ |
2024-05-09 | 0.000000000000000000$ | 5,049.24$ | 0.228520$ | 0.231439$ |
2024-05-08 | 0.000000000000000000$ | 1,487.27$ | 0.245267$ | 0.228520$ |
2024-05-07 | 0.000000000000000000$ | 471.86$ | 0.256737$ | 0.245267$ |
2024-05-06 | 0.000000000000000000$ | 2,466.51$ | 0.266547$ | 0.256737$ |
2024-05-05 | 0.000000000000000000$ | 671.36$ | 0.277562$ | 0.266547$ |
2024-05-04 | 0.000000000000000000$ | 17,503.47$ | 0.282470$ | 0.277562$ |
2024-05-03 | 0.000000000000000000$ | 6,068.40$ | 0.270143$ | 0.282470$ |
2024-05-02 | 0.000000000000000000$ | 2,934.20$ | 0.261440$ | 0.270143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい