ioWBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 4,931.06$ | 66,432$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,446.52$ | 60,484$ | 66,432$ |
2024-05-14 | 0.000000000000000000$ | 4,730.48$ | 61,685$ | 60,484$ |
2024-05-13 | 0.000000000000000000$ | 1,170.53$ | 59,564$ | 61,685$ |
2024-05-12 | 0.000000000000000000$ | 1,879.08$ | 61,057$ | 59,564$ |
2024-05-11 | 0.000000000000000000$ | 205.13$ | 61,112$ | 61,057$ |
2024-05-10 | 0.000000000000000000$ | 3,124.98$ | 62,140$ | 61,112$ |
2024-05-09 | 0.000000000000000000$ | 5,601.49$ | 61,138$ | 62,140$ |
2024-05-08 | 0.000000000000000000$ | 1,035.96$ | 61,757$ | 61,138$ |
2024-05-07 | 0.000000000000000000$ | 2,223.56$ | 62,735$ | 61,757$ |
2024-05-06 | 0.000000000000000000$ | 1,144.13$ | 64,020$ | 62,735$ |
2024-05-05 | 0.000000000000000000$ | 3,844.89$ | 62,963$ | 64,020$ |
2024-05-04 | 0.000000000000000000$ | 4,763.73$ | 62,573$ | 62,963$ |
2024-05-03 | 0.000000000000000000$ | 2,305.49$ | 59,083$ | 62,573$ |
2024-05-02 | 0.000000000000000000$ | 3,327.00$ | 58,640$ | 59,083$ |
2024-05-01 | 0.000000000000000000$ | 4,273.45$ | 60,461$ | 58,640$ |
2024-04-30 | 0.000000000000000000$ | 3,971.61$ | 63,602$ | 60,461$ |
2024-04-29 | 0.000000000000000000$ | 3,915.95$ | 62,332$ | 63,602$ |
2024-04-28 | 0.000000000000000000$ | 3,465.94$ | 63,135$ | 62,332$ |
2024-04-27 | 0.000000000000000000$ | 4,490.66$ | 63,487$ | 63,135$ |
2024-04-26 | 0.000000000000000000$ | 5,819.57$ | 64,236$ | 63,487$ |
2024-04-25 | 0.000000000000000000$ | 7,784.16$ | 64,252$ | 64,236$ |
2024-04-24 | 0.000000000000000000$ | 9,741.45$ | 66,392$ | 64,252$ |
2024-04-23 | 0.000000000000000000$ | 4,992.80$ | 66,472$ | 66,392$ |
2024-04-22 | 0.000000000000000000$ | 4,019.12$ | 65,225$ | 66,472$ |
2024-04-21 | 0.000000000000000000$ | 4,702.02$ | 65,619$ | 65,225$ |
2024-04-20 | 0.000000000000000000$ | 3,652.09$ | 64,006$ | 65,619$ |
2024-04-19 | 0.000000000000000000$ | 1,770.31$ | 63,194$ | 64,006$ |
2024-04-18 | 0.000000000000000000$ | 5,666.68$ | 60,696$ | 63,194$ |
2024-04-17 | 0.000000000000000000$ | 11,835.00$ | 63,825$ | 60,696$ |
2024-04-16 | 0.000000000000000000$ | 12,385.33$ | 63,044$ | 63,825$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい