iPulse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 42.78$ | 0.01022726$ | N/A |
2024-04-30 | 0.000000000000000000$ | 40.58$ | 0.00999543$ | 0.01022726$ |
2024-04-29 | 0.000000000000000000$ | 38.22$ | 0.00999883$ | 0.00999543$ |
2024-04-28 | 0.000000000000000000$ | 39.54$ | 0.00999407$ | 0.00999883$ |
2024-04-27 | 0.000000000000000000$ | 43.01$ | 0.00999905$ | 0.00999407$ |
2024-04-26 | 0.000000000000000000$ | 41.97$ | 0.01000465$ | 0.00999905$ |
2024-04-25 | 0.000000000000000000$ | 40.53$ | 0.00998851$ | 0.01000465$ |
2024-04-24 | 0.000000000000000000$ | 38.06$ | 0.00999871$ | 0.00998851$ |
2024-04-23 | 0.000000000000000000$ | 41.95$ | 0.01000049$ | 0.00999871$ |
2024-04-22 | 0.000000000000000000$ | 38.06$ | 0.01000189$ | 0.01000049$ |
2024-04-21 | 0.000000000000000000$ | 40.84$ | 0.00999495$ | 0.01000189$ |
2024-04-20 | 0.000000000000000000$ | 36.90$ | 0.01001627$ | 0.00999495$ |
2024-04-19 | 0.000000000000000000$ | 42.64$ | 0.01000874$ | 0.01001627$ |
2024-04-18 | 0.000000000000000000$ | 40.32$ | 0.01000038$ | 0.01000874$ |
2024-04-17 | 0.000000000000000000$ | 38.61$ | 0.01000478$ | 0.01000038$ |
2024-04-16 | 0.000000000000000000$ | 35.71$ | 0.01000148$ | 0.01000478$ |
2024-04-15 | 0.000000000000000000$ | 35.11$ | 0.01000667$ | 0.01000148$ |
2024-04-14 | 0.000000000000000000$ | 43.64$ | 0.01000832$ | 0.01000667$ |
2024-04-13 | 0.000000000000000000$ | 38.77$ | 0.01000101$ | 0.01000832$ |
2024-04-12 | 0.000000000000000000$ | 39.78$ | 0.01000264$ | 0.01000101$ |
2024-04-11 | 0.000000000000000000$ | 42.49$ | 0.01000140$ | 0.01000264$ |
2024-04-10 | 0.000000000000000000$ | 39.30$ | 0.00998853$ | 0.01000140$ |
2024-04-09 | 0.000000000000000000$ | 40.31$ | 0.01000138$ | 0.00998853$ |
2024-04-08 | 0.000000000000000000$ | 40.81$ | 0.01000116$ | 0.01000138$ |
2024-04-07 | 0.000000000000000000$ | 38.51$ | 0.01000191$ | 0.01000116$ |
2024-04-06 | 0.000000000000000000$ | 41.25$ | 0.01000414$ | 0.01000191$ |
2024-04-05 | 0.000000000000000000$ | 38.74$ | 0.00999982$ | 0.01000414$ |
2024-04-04 | 0.000000000000000000$ | 40.50$ | 0.01000476$ | 0.00999982$ |
2024-04-03 | 0.000000000000000000$ | 40.55$ | 0.01000246$ | 0.01000476$ |
2024-04-02 | 0.000000000000000000$ | 39.58$ | 0.01000549$ | 0.01000246$ |
2024-04-01 | 0.000000000000000000$ | 42.57$ | 0.01000143$ | 0.01000549$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい