Iris USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1.25$ | 0.00705778$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1.76$ | 0.00656610$ | 0.00705778$ |
2024-05-01 | 0.000000000000000000$ | 1.77$ | 0.00660040$ | 0.00656610$ |
2024-04-30 | 0.000000000000000000$ | 1.77$ | 0.00660040$ | 0.00660040$ |
2024-04-29 | 0.000000000000000000$ | 1.28$ | 0.00721505$ | 0.00660040$ |
2024-04-28 | 0.000000000000000000$ | 2.29$ | 0.00719980$ | 0.00721505$ |
2024-04-27 | 0.000000000000000000$ | 2.29$ | 0.00719980$ | 0.00719980$ |
2024-04-26 | 0.000000000000000000$ | 1.21$ | 0.00701818$ | 0.00719980$ |
2024-04-25 | 0.000000000000000000$ | 1.20$ | 0.00695761$ | 0.00701818$ |
2024-04-24 | 0.000000000000000000$ | 1.13$ | 0.00729572$ | 0.00695761$ |
2024-04-23 | 0.000000000000000000$ | 1.13$ | 0.00732970$ | 0.00729572$ |
2024-04-22 | 0.000000000000000000$ | 1.011$ | 0.00699568$ | 0.00732970$ |
2024-04-21 | 0.000000000000000000$ | 2.98$ | 0.00723551$ | 0.00699568$ |
2024-04-20 | 0.000000000000000000$ | 2.98$ | 0.00723551$ | 0.00723551$ |
2024-04-19 | 0.000000000000000000$ | 1.18$ | 0.00665005$ | 0.00723551$ |
2024-04-18 | 0.000000000000000000$ | 1.17$ | 0.00659151$ | 0.00665005$ |
2024-04-17 | 0.000000000000000000$ | 2.22$ | 0.00690202$ | 0.00659151$ |
2024-04-16 | 0.000000000000000000$ | 3.48$ | 0.00698268$ | 0.00690202$ |
2024-04-15 | 0.000000000000000000$ | 1.97$ | 0.00700606$ | 0.00698268$ |
2024-04-14 | 0.000000000000000000$ | 6.11$ | 0.00647870$ | 0.00700606$ |
2024-04-13 | 0.000000000000000000$ | 5.08$ | 0.00751581$ | 0.00647870$ |
2024-04-12 | 0.000000000000000000$ | 1.044$ | 0.00864968$ | 0.00751581$ |
2024-04-11 | 0.000000000000000000$ | 1.004$ | 0.00879069$ | 0.00864968$ |
2024-04-10 | 0.000000000000000000$ | 1.009$ | 0.00883438$ | 0.00879069$ |
2024-04-09 | 0.000000000000000000$ | 1.37$ | 0.00924949$ | 0.00883438$ |
2024-04-08 | 0.000000000000000000$ | 1.81$ | 0.00890920$ | 0.00924949$ |
2024-04-07 | 0.000000000000000000$ | 1.81$ | 0.00890920$ | 0.00890920$ |
2024-04-05 | 0.000000000000000000$ | 5.55$ | 0.00897827$ | 0.00890920$ |
2024-04-04 | 0.000000000000000000$ | 5.47$ | 0.00879405$ | 0.00897827$ |
2024-04-03 | 0.000000000000000000$ | 1.47$ | 0.00883488$ | 0.00879405$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい