Iron BSC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1.85$ | 0.01306333$ | N/A |
2024-05-03 | 0.000000000000000000$ | 0.02060953$ | 0.01309102$ | 0.01306333$ |
2024-05-02 | 0.000000000000000000$ | 0.02107313$ | 0.01291067$ | 0.01309102$ |
2024-05-01 | 0.000000000000000000$ | 0.02119520$ | 0.01298546$ | 0.01291067$ |
2024-04-30 | 0.000000000000000000$ | 58.77$ | 0.01303071$ | 0.01298546$ |
2024-04-29 | 0.000000000000000000$ | 2.34$ | 0.01347490$ | 0.01303071$ |
2024-04-28 | 0.000000000000000000$ | 2.34$ | 0.01347566$ | 0.01347490$ |
2024-04-27 | 0.000000000000000000$ | 0.304483$ | 0.01344052$ | 0.01347566$ |
2024-04-26 | 0.000000000000000000$ | 1.43$ | 0.01341409$ | 0.01344052$ |
2024-04-25 | 0.000000000000000000$ | 1.11$ | 0.01342182$ | 0.01341409$ |
2024-04-24 | 0.000000000000000000$ | 1.14$ | 0.01344357$ | 0.01342182$ |
2024-04-23 | 0.000000000000000000$ | 5.46$ | 0.01345612$ | 0.01344357$ |
2024-04-22 | 0.000000000000000000$ | 0.182599$ | 0.01339544$ | 0.01345612$ |
2024-04-21 | 0.000000000000000000$ | 0.197752$ | 0.01341810$ | 0.01339544$ |
2024-04-20 | 0.000000000000000000$ | 0.197752$ | 0.01341810$ | 0.01341810$ |
2024-04-19 | 0.000000000000000000$ | 0.02761075$ | 0.01336506$ | 0.01341810$ |
2024-04-18 | 0.000000000000000000$ | 0.02755511$ | 0.01333813$ | 0.01336506$ |
2024-04-17 | 0.000000000000000000$ | 0.481423$ | 0.01343358$ | 0.01333813$ |
2024-04-16 | 0.000000000000000000$ | 0.03356608$ | 0.01315976$ | 0.01343358$ |
2024-04-15 | 0.000000000000000000$ | 1.15$ | 0.01342178$ | 0.01315976$ |
2024-04-14 | 0.000000000000000000$ | 8.17$ | 0.01335957$ | 0.01342178$ |
2024-04-13 | 0.000000000000000000$ | 0.128641$ | 0.01354243$ | 0.01335957$ |
2024-04-12 | 0.000000000000000000$ | 9.95$ | 0.01346865$ | 0.01354243$ |
2024-04-11 | 0.000000000000000000$ | 3.06$ | 0.01358828$ | 0.01346865$ |
2024-04-10 | 0.000000000000000000$ | 2.75$ | 0.01351360$ | 0.01358828$ |
2024-04-09 | 0.000000000000000000$ | 1.16$ | 0.01358260$ | 0.01351360$ |
2024-04-08 | 0.000000000000000000$ | 0.02615138$ | 0.01364839$ | 0.01358260$ |
2024-04-07 | 0.000000000000000000$ | 0.163349$ | 0.01364983$ | 0.01364839$ |
2024-04-06 | 0.000000000000000000$ | 2.90$ | 0.01354572$ | 0.01364983$ |
2024-04-05 | 0.000000000000000000$ | 2.90$ | 0.01354572$ | 0.01354572$ |
2024-04-04 | 0.000000000000000000$ | 4.70$ | 0.01356245$ | 0.01354572$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい