Iron Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 6.03$ | 0.00000483$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1.42$ | 0.00000482$ | 0.00000483$ |
2024-05-04 | 0.000000000000000000$ | 22.38$ | 0.00000481$ | 0.00000482$ |
2024-05-03 | 0.000000000000000000$ | 1.92$ | 0.00000471$ | 0.00000481$ |
2024-05-02 | 0.000000000000000000$ | 4.78$ | 0.00000472$ | 0.00000471$ |
2024-05-01 | 0.000000000000000000$ | 8.68$ | 0.00000471$ | 0.00000472$ |
2024-04-30 | 0.000000000000000000$ | 8.87$ | 0.00000478$ | 0.00000471$ |
2024-04-29 | 0.000000000000000000$ | 4.10$ | 0.00000474$ | 0.00000478$ |
2024-04-28 | 0.000000000000000000$ | 3.19$ | 0.00000474$ | 0.00000474$ |
2024-04-27 | 0.000000000000000000$ | 5.47$ | 0.00000474$ | 0.00000474$ |
2024-04-26 | 0.000000000000000000$ | 4.50$ | 0.00000471$ | 0.00000474$ |
2024-04-25 | 0.000000000000000000$ | 6.71$ | 0.00000475$ | 0.00000471$ |
2024-04-24 | 0.000000000000000000$ | 59.72$ | 0.00000471$ | 0.00000475$ |
2024-04-23 | 0.000000000000000000$ | 2.12$ | 0.00000473$ | 0.00000471$ |
2024-04-22 | 0.000000000000000000$ | 1.27$ | 0.00000477$ | 0.00000473$ |
2024-04-21 | 0.000000000000000000$ | 1.27$ | 0.00000473$ | 0.00000477$ |
2024-04-20 | 0.000000000000000000$ | 10.04$ | 0.00000468$ | 0.00000473$ |
2024-04-19 | 0.000000000000000000$ | 10.65$ | 0.00000473$ | 0.00000468$ |
2024-04-18 | 0.000000000000000000$ | 3.32$ | 0.00000476$ | 0.00000473$ |
2024-04-17 | 0.000000000000000000$ | 4.96$ | 0.00000477$ | 0.00000476$ |
2024-04-16 | 0.000000000000000000$ | 13.23$ | 0.00000478$ | 0.00000477$ |
2024-04-15 | 0.000000000000000000$ | 3.34$ | 0.00000481$ | 0.00000478$ |
2024-04-14 | 0.000000000000000000$ | 19.14$ | 0.00000480$ | 0.00000481$ |
2024-04-13 | 0.000000000000000000$ | 10.64$ | 0.00000479$ | 0.00000480$ |
2024-04-12 | 0.000000000000000000$ | 11.73$ | 0.00000481$ | 0.00000479$ |
2024-04-11 | 0.000000000000000000$ | 3.85$ | 0.00000488$ | 0.00000481$ |
2024-04-10 | 0.000000000000000000$ | 5.54$ | 0.00000487$ | 0.00000488$ |
2024-04-09 | 0.000000000000000000$ | 10.09$ | 0.00000490$ | 0.00000487$ |
2024-04-08 | 0.000000000000000000$ | 4.76$ | 0.00000488$ | 0.00000490$ |
2024-04-07 | 0.000000000000000000$ | 4.86$ | 0.00000495$ | 0.00000488$ |
2024-04-06 | 0.000000000000000000$ | 120.66$ | 0.00000488$ | 0.00000495$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい