Iron USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 11.74$ | 0.00030617$ | N/A |
2024-05-20 | 0.000000000000000000$ | 131.25$ | 0.00030551$ | 0.00030617$ |
2024-05-19 | 0.000000000000000000$ | 56.69$ | 0.00029379$ | 0.00030551$ |
2024-05-18 | 0.000000000000000000$ | 1.13$ | 0.00029505$ | 0.00029379$ |
2024-05-17 | 0.000000000000000000$ | 1.91$ | 0.00029332$ | 0.00029505$ |
2024-05-16 | 0.000000000000000000$ | 92.50$ | 0.00029463$ | 0.00029332$ |
2024-05-15 | 0.000000000000000000$ | 7.86$ | 0.00029317$ | 0.00029463$ |
2024-05-14 | 0.000000000000000000$ | 10.31$ | 0.00029330$ | 0.00029317$ |
2024-05-13 | 0.000000000000000000$ | 21.75$ | 0.00029596$ | 0.00029330$ |
2024-05-12 | 0.000000000000000000$ | 1.71$ | 0.00029516$ | 0.00029596$ |
2024-05-11 | 0.000000000000000000$ | 6.29$ | 0.00029563$ | 0.00029516$ |
2024-05-10 | 0.000000000000000000$ | 38.58$ | 0.00029461$ | 0.00029563$ |
2024-05-09 | 0.000000000000000000$ | 38.42$ | 0.00029340$ | 0.00029461$ |
2024-05-08 | 0.000000000000000000$ | 6.74$ | 0.00029924$ | 0.00029340$ |
2024-05-07 | 0.000000000000000000$ | 1.77$ | 0.00029904$ | 0.00029924$ |
2024-05-06 | 0.000000000000000000$ | 20.63$ | 0.00029801$ | 0.00029904$ |
2024-05-05 | 0.000000000000000000$ | 4.42$ | 0.00029847$ | 0.00029801$ |
2024-05-04 | 0.000000000000000000$ | 264.64$ | 0.00029621$ | 0.00029847$ |
2024-05-03 | 0.000000000000000000$ | 1.073$ | 0.00026017$ | 0.00029621$ |
2024-05-02 | 0.000000000000000000$ | 1.50$ | 0.00025321$ | 0.00026017$ |
2024-05-01 | 0.000000000000000000$ | 37.33$ | 0.00026202$ | 0.00025321$ |
2024-04-30 | 0.000000000000000000$ | 82.43$ | 0.00026706$ | 0.00026202$ |
2024-04-29 | 0.000000000000000000$ | 2.59$ | 0.00026432$ | 0.00026706$ |
2024-04-28 | 0.000000000000000000$ | 1.62$ | 0.00026361$ | 0.00026432$ |
2024-04-27 | 0.000000000000000000$ | 77.98$ | 0.00026140$ | 0.00026361$ |
2024-04-26 | 0.000000000000000000$ | 24.32$ | 0.00025265$ | 0.00026140$ |
2024-04-25 | 0.000000000000000000$ | 123.71$ | 0.00024996$ | 0.00025265$ |
2024-04-24 | 0.000000000000000000$ | 543.66$ | 0.00025756$ | 0.00024996$ |
2024-04-23 | 0.000000000000000000$ | 32.41$ | 0.00026985$ | 0.00025756$ |
2024-04-22 | 0.000000000000000000$ | 18.35$ | 0.00026874$ | 0.00026985$ |
2024-04-21 | 0.000000000000000000$ | 5.51$ | 0.00026708$ | 0.00026874$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい