iShook USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 5,376.93$ | 0.01618285$ | N/A |
2024-04-28 | 0.000000000000000000$ | 5,414.73$ | 0.01547588$ | 0.01618285$ |
2024-04-27 | 0.000000000000000000$ | 5,450.67$ | 0.01568886$ | 0.01547588$ |
2024-04-26 | 0.000000000000000000$ | 4,944.18$ | 0.01499145$ | 0.01568886$ |
2024-04-25 | 0.000000000000000000$ | 1.87$ | 0.01449016$ | 0.01499145$ |
2024-04-24 | 0.000000000000000000$ | 1,147.82$ | 0.01709781$ | 0.01449016$ |
2024-04-23 | 0.000000000000000000$ | 2,414.33$ | 0.01710061$ | 0.01709781$ |
2024-04-22 | 0.000000000000000000$ | 2,833.05$ | 0.01726167$ | 0.01710061$ |
2024-04-21 | 0.000000000000000000$ | 2,669.74$ | 0.01799514$ | 0.01726167$ |
2024-04-20 | 0.000000000000000000$ | 1,929.42$ | 0.01787898$ | 0.01799514$ |
2024-04-19 | 0.000000000000000000$ | 0.00013729$ | 0.01721098$ | 0.01787898$ |
2024-04-18 | 0.000000000000000000$ | 1,048.32$ | 0.01720074$ | 0.01721098$ |
2024-04-17 | 0.000000000000000000$ | 2,628.29$ | 0.01724646$ | 0.01720074$ |
2024-04-16 | 0.000000000000000000$ | 1,359.36$ | 0.01199823$ | 0.01724646$ |
2024-04-15 | 0.000000000000000000$ | 3,378.67$ | 0.01873592$ | 0.01199823$ |
2024-04-14 | 0.000000000000000000$ | 2,400.43$ | 0.00996045$ | 0.01873592$ |
2024-04-13 | 0.000000000000000000$ | 2,694.22$ | 0.00985443$ | 0.00996045$ |
2024-04-12 | 0.000000000000000000$ | 3,373.02$ | 0.00859787$ | 0.00985443$ |
2024-04-11 | 0.000000000000000000$ | 2,757.99$ | 0.00489008$ | 0.00859787$ |
2024-04-10 | 0.000000000000000000$ | 2,359.43$ | 0.00234989$ | 0.00489008$ |
2024-04-09 | 0.000000000000000000$ | 2,012.58$ | 0.00208235$ | 0.00234989$ |
2024-04-08 | 0.000000000000000000$ | 2,396.81$ | 0.00213782$ | 0.00208235$ |
2024-04-07 | 0.000000000000000000$ | 2,483.44$ | 0.00218650$ | 0.00213782$ |
2024-04-06 | 0.000000000000000000$ | 2,393.77$ | 0.00211700$ | 0.00218650$ |
2024-04-05 | 0.000000000000000000$ | 2,439.51$ | 0.00208892$ | 0.00211700$ |
2024-04-04 | 0.000000000000000000$ | 2,474.09$ | 0.00205504$ | 0.00208892$ |
2024-04-03 | 0.000000000000000000$ | 2,340.62$ | 0.00213471$ | 0.00205504$ |
2024-04-02 | 0.000000000000000000$ | 618.21$ | 0.00173336$ | 0.00213471$ |
2024-04-01 | 0.000000000000000000$ | 491.79$ | 0.00159862$ | 0.00173336$ |
2024-03-31 | 0.000000000000000000$ | 517.11$ | 0.00166211$ | 0.00159862$ |
2024-03-30 | 0.000000000000000000$ | 467.11$ | 0.00168244$ | 0.00166211$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい