Ispolink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 8,795,879$ | 1,718,651$ | 0.00291105$ | N/A |
2024-05-01 | 7,089,385$ | 913,997$ | 0.00235893$ | 0.00291105$ |
2024-04-30 | 7,142,468$ | 718,146$ | 0.00238463$ | 0.00235893$ |
2024-04-29 | 7,162,578$ | 781,563$ | 0.00237382$ | 0.00238463$ |
2024-04-28 | 7,307,234$ | 731,973$ | 0.00242868$ | 0.00237382$ |
2024-04-27 | 7,305,185$ | 771,724$ | 0.00243029$ | 0.00242868$ |
2024-04-26 | 8,352,836$ | 950,898$ | 0.00277669$ | 0.00243029$ |
2024-04-25 | 8,628,128$ | 866,158$ | 0.00286227$ | 0.00277669$ |
2024-04-24 | 9,633,666$ | 1,003,123$ | 0.00320277$ | 0.00286227$ |
2024-04-23 | 8,892,723$ | 846,464$ | 0.00296121$ | 0.00320277$ |
2024-04-22 | 9,008,600$ | 930,509$ | 0.00299509$ | 0.00296121$ |
2024-04-21 | 8,458,485$ | 849,934$ | 0.00281147$ | 0.00299509$ |
2024-04-20 | 7,844,245$ | 902,762$ | 0.00260210$ | 0.00281147$ |
2024-04-19 | 7,540,084$ | 806,614$ | 0.00250445$ | 0.00260210$ |
2024-04-18 | 7,283,973$ | 764,701$ | 0.00240627$ | 0.00250445$ |
2024-04-17 | 7,845,206$ | 1,011,722$ | 0.00262804$ | 0.00240627$ |
2024-04-16 | 7,599,159$ | 721,854$ | 0.00252842$ | 0.00262804$ |
2024-04-15 | 8,038,617$ | 613,297$ | 0.00268133$ | 0.00252842$ |
2024-04-14 | 6,683,954$ | 701,642$ | 0.00220928$ | 0.00268133$ |
2024-04-13 | 8,565,532$ | 720,400$ | 0.00284812$ | 0.00220928$ |
2024-04-12 | 10,182,397$ | 434,455$ | 0.00338446$ | 0.00284812$ |
2024-04-11 | 10,692,040$ | 496,806$ | 0.00354143$ | 0.00338446$ |
2024-04-10 | 10,689,946$ | 665,923$ | 0.00355528$ | 0.00354143$ |
2024-04-09 | 11,652,836$ | 832,743$ | 0.00387409$ | 0.00355528$ |
2024-04-08 | 11,488,719$ | 1,281,318$ | 0.00381974$ | 0.00387409$ |
2024-04-07 | 11,106,741$ | 1,252,490$ | 0.00369688$ | 0.00381974$ |
2024-04-06 | 10,538,624$ | 724,033$ | 0.00349879$ | 0.00369688$ |
2024-04-05 | 11,021,897$ | 1,388,841$ | 0.00367433$ | 0.00349879$ |
2024-04-04 | 10,311,271$ | 725,332$ | 0.00342676$ | 0.00367433$ |
2024-04-03 | 10,099,573$ | 951,951$ | 0.00336889$ | 0.00342676$ |
2024-04-02 | 10,815,356$ | 1,174,334$ | 0.00359677$ | 0.00336889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい