İstanbul Başakşehir Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 902,790$ | 12,278.93$ | 0.791609$ | N/A |
2024-05-04 | 854,589$ | 8,368.41$ | 0.754125$ | 0.791609$ |
2024-05-03 | 898,406$ | 10,270.11$ | 0.787330$ | 0.754125$ |
2024-05-02 | 847,300$ | 12,223.17$ | 0.741824$ | 0.787330$ |
2024-05-01 | 838,485$ | 9,791.14$ | 0.736309$ | 0.741824$ |
2024-04-30 | 826,707$ | 14,708.26$ | 0.723241$ | 0.736309$ |
2024-04-29 | 869,115$ | 12,085.53$ | 0.776190$ | 0.723241$ |
2024-04-28 | 944,495$ | 12,938.17$ | 0.843703$ | 0.776190$ |
2024-04-27 | 944,996$ | 11,503.42$ | 0.843481$ | 0.843703$ |
2024-04-26 | 918,667$ | 9,215.93$ | 0.820326$ | 0.843481$ |
2024-04-25 | 882,989$ | 10,528.39$ | 0.787330$ | 0.820326$ |
2024-04-24 | 860,017$ | 7,147.35$ | 0.770126$ | 0.787330$ |
2024-04-23 | 860,207$ | 10,693.90$ | 0.767829$ | 0.770126$ |
2024-04-22 | 873,015$ | 14,418.87$ | 0.779093$ | 0.767829$ |
2024-04-21 | 906,002$ | 10,728.34$ | 0.808233$ | 0.779093$ |
2024-04-20 | 894,871$ | 9,516.51$ | 0.796673$ | 0.808233$ |
2024-04-19 | 874,289$ | 9,485.23$ | 0.779829$ | 0.796673$ |
2024-04-18 | 850,179$ | 9,064.86$ | 0.759544$ | 0.779829$ |
2024-04-17 | 850,882$ | 6,068.02$ | 0.759087$ | 0.759544$ |
2024-04-16 | 888,816$ | 2,141.64$ | 0.793769$ | 0.759087$ |
2024-04-15 | 879,528$ | 8,992.53$ | 0.784761$ | 0.793769$ |
2024-04-14 | 726,901$ | 5,627.06$ | 0.649721$ | 0.784761$ |
2024-04-13 | 899,853$ | 5,760.82$ | 0.802926$ | 0.649721$ |
2024-04-12 | 950,310$ | 9,990.00$ | 0.848218$ | 0.802926$ |
2024-04-11 | 968,657$ | 9,699.54$ | 0.864978$ | 0.848218$ |
2024-04-10 | 956,152$ | 13,551.13$ | 0.854109$ | 0.864978$ |
2024-04-09 | 1,008,037$ | 15,088.68$ | 0.896447$ | 0.854109$ |
2024-04-08 | 963,263$ | 16,711.81$ | 0.859846$ | 0.896447$ |
2024-04-07 | 962,217$ | 16,733.26$ | 0.859354$ | 0.859846$ |
2024-04-06 | 964,896$ | 16,968.45$ | 0.860897$ | 0.859354$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい