iSTEP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 0.01695773$ | 0.000000009997$ | N/A |
2024-06-10 | 0.000000000000000000$ | 0.01696236$ | 0.000000010000$ | 0.000000009997$ |
2024-06-09 | 0.000000000000000000$ | 0.066710$ | 0.000000009999$ | 0.000000010000$ |
2024-06-08 | 0.000000000000000000$ | 0.066710$ | 0.000000009999$ | 0.000000009999$ |
2024-06-04 | 0.000000000000000000$ | 0.01695452$ | 0.000000009995$ | 0.000000009999$ |
2024-06-03 | 0.000000000000000000$ | 0.01695094$ | 0.000000009993$ | 0.000000009995$ |
2024-06-02 | 0.000000000000000000$ | 0.01695094$ | 0.000000009993$ | 0.000000009993$ |
2024-06-01 | 0.000000000000000000$ | 0.01695203$ | 0.000000009994$ | 0.000000009993$ |
2024-05-31 | 0.000000000000000000$ | 0.01703546$ | 0.000000009993$ | 0.000000009994$ |
2024-05-30 | 0.000000000000000000$ | 0.01694046$ | 0.000000009987$ | 0.000000009993$ |
2024-05-29 | 0.000000000000000000$ | 0.116326$ | 0.000000009987$ | 0.000000009987$ |
2024-05-28 | 0.000000000000000000$ | 0.066865$ | 0.000000009985$ | 0.000000009987$ |
2024-05-27 | 0.000000000000000000$ | 0.066865$ | 0.000000009985$ | 0.000000009985$ |
2024-05-23 | 0.000000000000000000$ | 0.01695977$ | 0.000000009998$ | 0.000000009985$ |
2024-05-22 | 0.000000000000000000$ | 0.01695962$ | 0.000000009998$ | 0.000000009998$ |
2024-05-21 | 0.000000000000000000$ | 0.116477$ | 0.000000010000$ | 0.000000009998$ |
2024-05-20 | 0.000000000000000000$ | 0.01696129$ | 0.000000009999$ | 0.000000010000$ |
2024-05-19 | 0.000000000000000000$ | 0.01796572$ | 0.000000010002$ | 0.000000009999$ |
2024-05-18 | 0.000000000000000000$ | 0.01796572$ | 0.000000010002$ | 0.000000010002$ |
2024-05-17 | 0.000000000000000000$ | 0.01696860$ | 0.000000010003$ | 0.000000010002$ |
2024-05-16 | 0.000000000000000000$ | 1.30$ | 0.000000010003$ | 0.000000010003$ |
2024-05-15 | 0.000000000000000000$ | 0.067014$ | 0.000000010000$ | 0.000000010003$ |
2024-05-14 | 0.000000000000000000$ | 0.123563$ | 0.000000009999$ | 0.000000010000$ |
2024-05-13 | 0.000000000000000000$ | 0.123563$ | 0.000000009999$ | 0.000000009999$ |
2024-05-12 | 0.000000000000000000$ | 0.01694594$ | 0.000000009990$ | 0.000000009999$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい