ITSBLOC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 4,703.54$ | 0.00219829$ | N/A |
2024-05-21 | 0.000000000000000000$ | 2,900.08$ | 0.00231626$ | 0.00219829$ |
2024-05-20 | 0.000000000000000000$ | 3,777.56$ | 0.00223279$ | 0.00231626$ |
2024-05-19 | 0.000000000000000000$ | 4,309.07$ | 0.00264184$ | 0.00223279$ |
2024-05-18 | 0.000000000000000000$ | 2,804.87$ | 0.00228190$ | 0.00264184$ |
2024-05-17 | 0.000000000000000000$ | 3,651.53$ | 0.00232800$ | 0.00228190$ |
2024-05-16 | 0.000000000000000000$ | 4,262.67$ | 0.00215928$ | 0.00232800$ |
2024-05-15 | 0.000000000000000000$ | 5,894.48$ | 0.00216788$ | 0.00215928$ |
2024-05-14 | 0.000000000000000000$ | 1,226.47$ | 0.00212428$ | 0.00216788$ |
2024-05-13 | 0.000000000000000000$ | 6,347.69$ | 0.00212169$ | 0.00212428$ |
2024-05-12 | 0.000000000000000000$ | 2,296.25$ | 0.00211522$ | 0.00212169$ |
2024-05-11 | 0.000000000000000000$ | 11,706.27$ | 0.00210128$ | 0.00211522$ |
2024-05-10 | 0.000000000000000000$ | 12,881.99$ | 0.00211224$ | 0.00210128$ |
2024-05-09 | 0.000000000000000000$ | 4,437.70$ | 0.00230954$ | 0.00211224$ |
2024-05-08 | 0.000000000000000000$ | 2,921.13$ | 0.00230463$ | 0.00230954$ |
2024-05-07 | 0.000000000000000000$ | 830.76$ | 0.00225213$ | 0.00230463$ |
2024-05-06 | 0.000000000000000000$ | 1,546.91$ | 0.00216562$ | 0.00225213$ |
2024-05-05 | 0.000000000000000000$ | 9,178.78$ | 0.00231887$ | 0.00216562$ |
2024-05-04 | 0.000000000000000000$ | 922.98$ | 0.00251326$ | 0.00231887$ |
2024-05-03 | 0.000000000000000000$ | 784.46$ | 0.00259074$ | 0.00251326$ |
2024-05-02 | 0.000000000000000000$ | 707.62$ | 0.00230367$ | 0.00259074$ |
2024-05-01 | 0.000000000000000000$ | 3,164.23$ | 0.00229972$ | 0.00230367$ |
2024-04-30 | 0.000000000000000000$ | 3,205.09$ | 0.00243276$ | 0.00229972$ |
2024-04-29 | 0.000000000000000000$ | 2,001.86$ | 0.00225166$ | 0.00243276$ |
2024-04-28 | 0.000000000000000000$ | 734.81$ | 0.00243962$ | 0.00225166$ |
2024-04-27 | 0.000000000000000000$ | 578.13$ | 0.00262457$ | 0.00243962$ |
2024-04-26 | 0.000000000000000000$ | 841.88$ | 0.00256105$ | 0.00262457$ |
2024-04-25 | 0.000000000000000000$ | 2,895.07$ | 0.00277710$ | 0.00256105$ |
2024-04-24 | 0.000000000000000000$ | 424.17$ | 0.00283067$ | 0.00277710$ |
2024-04-23 | 0.000000000000000000$ | 2,162.35$ | 0.00295630$ | 0.00283067$ |
2024-04-22 | 0.000000000000000000$ | 1,630.85$ | 0.00297384$ | 0.00295630$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい