Ivy Live USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,508.59$ | 0.00000303$ | N/A |
2024-05-31 | 0.000000000000000000$ | 15,808.70$ | 0.00000299$ | 0.00000303$ |
2024-05-30 | 0.000000000000000000$ | 231.77$ | 0.00000298$ | 0.00000299$ |
2024-05-29 | 0.000000000000000000$ | 1,959.25$ | 0.00000311$ | 0.00000298$ |
2024-05-28 | 0.000000000000000000$ | 29.15$ | 0.00000209$ | 0.00000311$ |
2024-05-27 | 0.000000000000000000$ | 16,997.76$ | 0.00000321$ | 0.00000209$ |
2024-05-26 | 0.000000000000000000$ | 23,743$ | 0.00000338$ | 0.00000321$ |
2024-05-25 | 0.000000000000000000$ | 139.31$ | 0.00000337$ | 0.00000338$ |
2024-05-24 | 0.000000000000000000$ | 5,992.64$ | 0.00000354$ | 0.00000337$ |
2024-05-23 | 0.000000000000000000$ | 17,873.09$ | 0.00000378$ | 0.00000354$ |
2024-05-22 | 0.000000000000000000$ | 70,837$ | 0.00000397$ | 0.00000378$ |
2024-05-21 | 0.000000000000000000$ | 21,672$ | 0.00000386$ | 0.00000397$ |
2024-05-20 | 0.000000000000000000$ | 51,627$ | 0.00000378$ | 0.00000386$ |
2024-05-19 | 0.000000000000000000$ | 91,088$ | 0.00000384$ | 0.00000378$ |
2024-05-18 | 0.000000000000000000$ | 97,973$ | 0.00000385$ | 0.00000384$ |
2024-05-17 | 0.000000000000000000$ | 96,113$ | 0.00000377$ | 0.00000385$ |
2024-05-16 | 0.000000000000000000$ | 97,832$ | 0.00000386$ | 0.00000377$ |
2024-05-15 | 0.000000000000000000$ | 73,973$ | 0.00000375$ | 0.00000386$ |
2024-05-14 | 0.000000000000000000$ | 38,756$ | 0.00000392$ | 0.00000375$ |
2024-05-13 | 0.000000000000000000$ | 86,022$ | 0.00000394$ | 0.00000392$ |
2024-05-12 | 0.000000000000000000$ | 169,477$ | 0.00000404$ | 0.00000394$ |
2024-05-11 | 0.000000000000000000$ | 157,273$ | 0.00000400$ | 0.00000404$ |
2024-05-10 | 0.000000000000000000$ | 48,732$ | 0.00000408$ | 0.00000400$ |
2024-05-09 | 0.000000000000000000$ | 43,035$ | 0.00000404$ | 0.00000408$ |
2024-05-08 | 0.000000000000000000$ | 36,454$ | 0.00000398$ | 0.00000404$ |
2024-05-07 | 0.000000000000000000$ | 36,181$ | 0.00000419$ | 0.00000398$ |
2024-05-06 | 0.000000000000000000$ | 58,654$ | 0.00000416$ | 0.00000419$ |
2024-05-05 | 0.000000000000000000$ | 42,650$ | 0.00000423$ | 0.00000416$ |
2024-05-04 | 0.000000000000000000$ | 128,016$ | 0.00000423$ | 0.00000423$ |
2024-05-03 | 0.000000000000000000$ | 162,222$ | 0.00000404$ | 0.00000423$ |
2024-05-02 | 0.000000000000000000$ | 163,463$ | 0.00000405$ | 0.00000404$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい