IX Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 104,440,824$ | 1,082,330$ | 0.616609$ | N/A |
2024-05-02 | 106,429,271$ | 1,341,039$ | 0.626830$ | 0.616609$ |
2024-05-01 | 101,315,760$ | 991,562$ | 0.600263$ | 0.626830$ |
2024-04-30 | 112,495,390$ | 1,101,848$ | 0.666282$ | 0.600263$ |
2024-04-29 | 115,818,053$ | 1,020,665$ | 0.681493$ | 0.666282$ |
2024-04-28 | 109,032,592$ | 1,147,807$ | 0.646672$ | 0.681493$ |
2024-04-27 | 83,184,844$ | 1,536,840$ | 0.492911$ | 0.646672$ |
2024-04-26 | 116,826,335$ | 642,656$ | 0.692399$ | 0.492911$ |
2024-04-25 | 104,009,921$ | 1,898,456$ | 0.620360$ | 0.692399$ |
2024-04-24 | 113,096,982$ | 1,174,383$ | 0.676992$ | 0.620360$ |
2024-04-23 | 114,001,216$ | 2,733,856$ | 0.683864$ | 0.676992$ |
2024-04-22 | 108,638,999$ | 3,143,292$ | 0.649936$ | 0.683864$ |
2024-04-21 | 102,499,496$ | 1,689,949$ | 0.613548$ | 0.649936$ |
2024-04-20 | 65,360,860$ | 759,552$ | 0.390721$ | 0.613548$ |
2024-04-19 | 79,452,098$ | 702,418$ | 0.476218$ | 0.390721$ |
2024-04-18 | 77,043,442$ | 668,189$ | 0.461141$ | 0.476218$ |
2024-04-17 | 79,278,865$ | 844,899$ | 0.476147$ | 0.461141$ |
2024-04-16 | 84,572,355$ | 733,245$ | 0.508646$ | 0.476147$ |
2024-04-15 | 95,659,710$ | 762,003$ | 0.574852$ | 0.508646$ |
2024-04-14 | 82,903,536$ | 1,160,204$ | 0.497856$ | 0.574852$ |
2024-04-13 | 86,182,301$ | 954,225$ | 0.518328$ | 0.497856$ |
2024-04-12 | 94,685,618$ | 984,617$ | 0.565710$ | 0.518328$ |
2024-04-11 | 96,085,154$ | 1,085,431$ | 0.574170$ | 0.565710$ |
2024-04-10 | 101,544,254$ | 752,380$ | 0.594795$ | 0.574170$ |
2024-04-09 | 103,807,576$ | 1,268,810$ | 0.633853$ | 0.594795$ |
2024-04-08 | 109,285,571$ | 2,487,758$ | 0.663524$ | 0.633853$ |
2024-04-07 | 115,887,828$ | 1,060,947$ | 0.699307$ | 0.663524$ |
2024-04-06 | 113,059,867$ | 1,088,898$ | 0.680489$ | 0.699307$ |
2024-04-05 | 110,896,247$ | 2,081,143$ | 0.674530$ | 0.680489$ |
2024-04-04 | 123,773,831$ | 2,568,047$ | 0.751493$ | 0.674530$ |
2024-04-03 | 109,531,471$ | 1,824,619$ | 0.664349$ | 0.751493$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい