Ixcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 282,792$ | 0.390091$ | 0.01345143$ | N/A |
2024-05-04 | 249,946$ | 5.12$ | 0.01187293$ | 0.01345143$ |
2024-05-03 | 248,324$ | 5.10$ | 0.01182502$ | 0.01187293$ |
2024-05-02 | 478,010$ | 13.16$ | 0.02269065$ | 0.01182502$ |
2024-05-01 | 478,010$ | 13.16$ | 0.02269065$ | 0.02269065$ |
2024-04-30 | 392,354$ | 1.88$ | 0.01876005$ | 0.02269065$ |
2024-04-29 | 392,354$ | 1.88$ | 0.01876005$ | 0.01876005$ |
2024-04-28 | 315,639$ | 0.01081693$ | 0.01502276$ | 0.01876005$ |
2024-04-27 | 315,639$ | 0.01081693$ | 0.01502276$ | 0.01502276$ |
2024-04-26 | 525,557$ | 124.96$ | 0.02499227$ | 0.01502276$ |
2024-04-25 | 525,557$ | 124.96$ | 0.02499227$ | 0.02499227$ |
2024-04-17 | 195,052$ | 4.13$ | 0.00928336$ | 0.02499227$ |
2024-04-16 | 195,052$ | 4.13$ | 0.00928336$ | 0.00928336$ |
2024-04-15 | 214,835$ | 2.12$ | 0.01029686$ | 0.00928336$ |
2024-04-14 | 215,424$ | 2.02$ | 0.01030413$ | 0.01029686$ |
2024-04-13 | 225,534$ | 2.14$ | 0.01075710$ | 0.01030413$ |
2024-04-12 | 225,534$ | 2.14$ | 0.01075710$ | 0.01075710$ |
2024-04-09 | 241,883$ | 5.74$ | 0.01148924$ | 0.01075710$ |
2024-04-08 | 241,883$ | 5.74$ | 0.01148924$ | 0.01148924$ |
2024-04-06 | 332,108$ | 0.00225767$ | 0.01579706$ | 0.01148924$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい