iZUMi Bond USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 33,738$ | 0.991876$ | N/A |
2024-05-20 | 0.000000000000000000$ | 6,514.28$ | 0.946309$ | 0.991876$ |
2024-05-19 | 0.000000000000000000$ | 15,377.49$ | 0.962716$ | 0.946309$ |
2024-05-18 | 0.000000000000000000$ | 14,878.95$ | 0.956594$ | 0.962716$ |
2024-05-17 | 0.000000000000000000$ | 27,001$ | 0.938015$ | 0.956594$ |
2024-05-16 | 0.000000000000000000$ | 22,606$ | 0.964185$ | 0.938015$ |
2024-05-15 | 0.000000000000000000$ | 76,003$ | 0.886190$ | 0.964185$ |
2024-05-14 | 0.000000000000000000$ | 61,621$ | 0.934447$ | 0.886190$ |
2024-05-13 | 0.000000000000000000$ | 10,473.65$ | 0.984959$ | 0.934447$ |
2024-05-12 | 0.000000000000000000$ | 20,413$ | 0.944125$ | 0.984959$ |
2024-05-11 | 0.000000000000000000$ | 41,877$ | 0.951475$ | 0.944125$ |
2024-05-10 | 0.000000000000000000$ | 20,796$ | 0.929179$ | 0.951475$ |
2024-05-09 | 0.000000000000000000$ | 30,015$ | 0.914860$ | 0.929179$ |
2024-05-08 | 0.000000000000000000$ | 182,997$ | 0.927047$ | 0.914860$ |
2024-05-07 | 0.000000000000000000$ | 98,996$ | 0.936147$ | 0.927047$ |
2024-05-06 | 0.000000000000000000$ | 23,385$ | 0.988374$ | 0.936147$ |
2024-05-05 | 0.000000000000000000$ | 34,578$ | 0.986687$ | 0.988374$ |
2024-05-04 | 0.000000000000000000$ | 35,082$ | 0.997290$ | 0.986687$ |
2024-05-03 | 0.000000000000000000$ | 39,714$ | 0.967436$ | 0.997290$ |
2024-05-02 | 0.000000000000000000$ | 156,425$ | 0.955904$ | 0.967436$ |
2024-05-01 | 0.000000000000000000$ | 87,847$ | 0.899886$ | 0.955904$ |
2024-04-30 | 0.000000000000000000$ | 92,386$ | 0.950275$ | 0.899886$ |
2024-04-29 | 0.000000000000000000$ | 161,347$ | 0.944267$ | 0.950275$ |
2024-04-28 | 0.000000000000000000$ | 82,032$ | 0.886785$ | 0.944267$ |
2024-04-27 | 0.000000000000000000$ | 153,145$ | 0.898588$ | 0.886785$ |
2024-04-26 | 0.000000000000000000$ | 215,685$ | 0.911914$ | 0.898588$ |
2024-04-25 | 0.000000000000000000$ | 53,952$ | 0.928823$ | 0.911914$ |
2024-04-24 | 0.000000000000000000$ | 199,267$ | 0.945349$ | 0.928823$ |
2024-04-23 | 0.000000000000000000$ | 111,763$ | 0.965466$ | 0.945349$ |
2024-04-22 | 0.000000000000000000$ | 564,766$ | 0.936202$ | 0.965466$ |
2024-04-21 | 0.000000000000000000$ | 202,407$ | 0.942200$ | 0.936202$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい