Jack Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 237,224$ | 2.20$ | N/A |
2024-05-09 | 0.000000000000000000$ | 245,730$ | 2.20$ | 2.20$ |
2024-05-08 | 0.000000000000000000$ | 254,635$ | 2.25$ | 2.20$ |
2024-05-07 | 0.000000000000000000$ | 252,522$ | 2.28$ | 2.25$ |
2024-05-06 | 0.000000000000000000$ | 253,441$ | 2.30$ | 2.28$ |
2024-05-05 | 0.000000000000000000$ | 263,401$ | 2.30$ | 2.30$ |
2024-05-04 | 0.000000000000000000$ | 225,952$ | 2.26$ | 2.30$ |
2024-05-03 | 0.000000000000000000$ | 208,073$ | 2.13$ | 2.26$ |
2024-05-02 | 0.000000000000000000$ | 238,894$ | 2.10$ | 2.13$ |
2024-05-01 | 0.000000000000000000$ | 244,289$ | 2.18$ | 2.10$ |
2024-04-30 | 0.000000000000000000$ | 282,357$ | 2.30$ | 2.18$ |
2024-04-29 | 0.000000000000000000$ | 243,427$ | 2.26$ | 2.30$ |
2024-04-28 | 0.000000000000000000$ | 280,760$ | 2.28$ | 2.26$ |
2024-04-27 | 0.000000000000000000$ | 234,285$ | 2.29$ | 2.28$ |
2024-04-26 | 0.000000000000000000$ | 272,837$ | 2.32$ | 2.29$ |
2024-04-25 | 0.000000000000000000$ | 240,540$ | 2.31$ | 2.32$ |
2024-04-24 | 0.000000000000000000$ | 228,250$ | 2.39$ | 2.31$ |
2024-04-23 | 0.000000000000000000$ | 258,587$ | 2.41$ | 2.39$ |
2024-04-22 | 0.000000000000000000$ | 274,388$ | 2.34$ | 2.41$ |
2024-04-21 | 0.000000000000000000$ | 262,859$ | 2.34$ | 2.34$ |
2024-04-20 | 0.000000000000000000$ | 262,445$ | 2.30$ | 2.34$ |
2024-04-19 | 0.000000000000000000$ | 251,726$ | 2.28$ | 2.30$ |
2024-04-18 | 0.000000000000000000$ | 226,982$ | 2.20$ | 2.28$ |
2024-04-17 | 0.000000000000000000$ | 259,811$ | 2.30$ | 2.20$ |
2024-04-16 | 0.000000000000000000$ | 269,770$ | 2.28$ | 2.30$ |
2024-04-15 | 0.000000000000000000$ | 275,244$ | 2.36$ | 2.28$ |
2024-04-14 | 0.000000000000000000$ | 301,732$ | 2.32$ | 2.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい