Jackal Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 40,267,628$ | 186,957$ | 0.400948$ | N/A |
2024-05-20 | 37,716,034$ | 32,723$ | 0.376115$ | 0.400948$ |
2024-05-19 | 39,069,881$ | 66,763$ | 0.388862$ | 0.376115$ |
2024-05-18 | 40,660,988$ | 141,119$ | 0.407203$ | 0.388862$ |
2024-05-17 | 35,569,858$ | 144,835$ | 0.354927$ | 0.407203$ |
2024-05-16 | 35,059,274$ | 48,078$ | 0.349834$ | 0.354927$ |
2024-05-15 | 33,444,889$ | 66,663$ | 0.334605$ | 0.349834$ |
2024-05-14 | 34,134,441$ | 163,448$ | 0.341905$ | 0.334605$ |
2024-05-13 | 32,599,608$ | 17,400.48$ | 0.326816$ | 0.341905$ |
2024-05-12 | 33,334,497$ | 63,823$ | 0.334026$ | 0.326816$ |
2024-05-11 | 34,221,122$ | 129,818$ | 0.343135$ | 0.334026$ |
2024-05-10 | 31,615,600$ | 93,402$ | 0.317776$ | 0.343135$ |
2024-05-09 | 30,803,646$ | 45,503$ | 0.308745$ | 0.317776$ |
2024-05-08 | 30,669,357$ | 93,443$ | 0.308133$ | 0.308745$ |
2024-05-07 | 33,734,202$ | 146,365$ | 0.339068$ | 0.308133$ |
2024-05-06 | 36,717,476$ | 511,297$ | 0.369542$ | 0.339068$ |
2024-05-05 | 33,943,823$ | 107,525$ | 0.343273$ | 0.369542$ |
2024-05-04 | 33,029,475$ | 75,490$ | 0.332902$ | 0.343273$ |
2024-05-03 | 33,549,882$ | 32,588$ | 0.338645$ | 0.332902$ |
2024-05-02 | 33,366,930$ | 63,040$ | 0.334661$ | 0.338645$ |
2024-05-01 | 33,637,376$ | 74,116$ | 0.338850$ | 0.334661$ |
2024-04-30 | 35,585,719$ | 24,786$ | 0.360622$ | 0.338850$ |
2024-04-29 | 36,616,373$ | 19,940.56$ | 0.369818$ | 0.360622$ |
2024-04-28 | 37,589,965$ | 117,508$ | 0.380527$ | 0.369818$ |
2024-04-27 | 34,435,630$ | 82,642$ | 0.348062$ | 0.380527$ |
2024-04-26 | 37,883,687$ | 30,603$ | 0.383527$ | 0.348062$ |
2024-04-25 | 38,968,602$ | 69,975$ | 0.394480$ | 0.383527$ |
2024-04-24 | 41,218,518$ | 143,534$ | 0.417717$ | 0.394480$ |
2024-04-23 | 38,810,070$ | 44,599$ | 0.393513$ | 0.417717$ |
2024-04-22 | 38,109,552$ | 90,560$ | 0.387649$ | 0.393513$ |
2024-04-21 | 38,238,308$ | 110,168$ | 0.388125$ | 0.387649$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい