JackPool.finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 13,855.42$ | 8.07$ | N/A |
2024-06-05 | 0.000000000000000000$ | 7,417.23$ | 8.05$ | 8.07$ |
2024-06-04 | 0.000000000000000000$ | 13,155.54$ | 8.13$ | 8.05$ |
2024-06-03 | 0.000000000000000000$ | 14,118.62$ | 7.95$ | 8.13$ |
2024-06-02 | 0.000000000000000000$ | 14,082.41$ | 7.98$ | 7.95$ |
2024-06-01 | 0.000000000000000000$ | 6,791.06$ | 8.06$ | 7.98$ |
2024-05-31 | 0.000000000000000000$ | 10,457.90$ | 8.03$ | 8.06$ |
2024-05-30 | 0.000000000000000000$ | 12,344.53$ | 7.98$ | 8.03$ |
2024-05-29 | 0.000000000000000000$ | 14,016.91$ | 7.85$ | 7.98$ |
2024-05-28 | 0.000000000000000000$ | 13,645.24$ | 7.93$ | 7.85$ |
2024-05-27 | 0.000000000000000000$ | 10,889.36$ | 7.88$ | 7.93$ |
2024-05-26 | 0.000000000000000000$ | 7,847.02$ | 8.03$ | 7.88$ |
2024-05-25 | 0.000000000000000000$ | 10,593.74$ | 7.80$ | 8.03$ |
2024-05-24 | 0.000000000000000000$ | 10,529.95$ | 7.77$ | 7.80$ |
2024-05-23 | 0.000000000000000000$ | 13,809.40$ | 8.00$ | 7.77$ |
2024-05-22 | 0.000000000000000000$ | 13,698.01$ | 7.76$ | 8.00$ |
2024-05-21 | 0.000000000000000000$ | 8,714.95$ | 7.81$ | 7.76$ |
2024-05-20 | 0.000000000000000000$ | 3,835.81$ | 7.99$ | 7.81$ |
2024-05-19 | 0.000000000000000000$ | 3,945.62$ | 7.40$ | 7.99$ |
2024-05-18 | 0.000000000000000000$ | 9,281.74$ | 7.52$ | 7.40$ |
2024-05-17 | 0.000000000000000000$ | 6,435.28$ | 7.33$ | 7.52$ |
2024-05-16 | 0.000000000000000000$ | 3,481.57$ | 8.05$ | 7.33$ |
2024-05-15 | 0.000000000000000000$ | 5,671.70$ | 7.52$ | 8.05$ |
2024-05-14 | 0.000000000000000000$ | 14,218.86$ | 8.00$ | 7.52$ |
2024-05-13 | 0.000000000000000000$ | 6,432.22$ | 8.11$ | 8.00$ |
2024-05-12 | 0.000000000000000000$ | 8,074.11$ | 7.58$ | 8.11$ |
2024-05-11 | 0.000000000000000000$ | 13,077.58$ | 8.13$ | 7.58$ |
2024-05-10 | 0.000000000000000000$ | 8,206.61$ | 8.04$ | 8.13$ |
2024-05-09 | 0.000000000000000000$ | 10,386.29$ | 8.17$ | 8.04$ |
2024-05-08 | 0.000000000000000000$ | 11,806.38$ | 7.82$ | 8.17$ |
2024-05-07 | 0.000000000000000000$ | 13,376.59$ | 8.09$ | 7.82$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい