Jarvis Synthetic Euro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,492.81$ | 1.004$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1,014.18$ | 0.999807$ | 1.004$ |
2024-05-18 | 0.000000000000000000$ | 2,427.87$ | 1.003$ | 0.999807$ |
2024-05-17 | 0.000000000000000000$ | 2,961.08$ | 1.002$ | 1.003$ |
2024-05-16 | 0.000000000000000000$ | 1,518.62$ | 1.002$ | 1.002$ |
2024-05-15 | 0.000000000000000000$ | 2,196.17$ | 1.004$ | 1.002$ |
2024-05-14 | 0.000000000000000000$ | 694.73$ | 1.001$ | 1.004$ |
2024-05-13 | 0.000000000000000000$ | 1,116.76$ | 1.004$ | 1.001$ |
2024-05-12 | 0.000000000000000000$ | 521.33$ | 1.002$ | 1.004$ |
2024-05-11 | 0.000000000000000000$ | 1,670.32$ | 1.000$ | 1.002$ |
2024-05-10 | 0.000000000000000000$ | 18,106.90$ | 1.002$ | 1.000$ |
2024-05-09 | 0.000000000000000000$ | 1,302.33$ | 0.999560$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 5,046.49$ | 0.996842$ | 0.999560$ |
2024-05-07 | 0.000000000000000000$ | 2,822.79$ | 0.992174$ | 0.996842$ |
2024-05-06 | 0.000000000000000000$ | 547.87$ | 0.995776$ | 0.992174$ |
2024-05-05 | 0.000000000000000000$ | 472.83$ | 0.988452$ | 0.995776$ |
2024-05-04 | 0.000000000000000000$ | 1,372.69$ | 0.992449$ | 0.988452$ |
2024-05-03 | 0.000000000000000000$ | 2,302.92$ | 0.967523$ | 0.992449$ |
2024-05-02 | 0.000000000000000000$ | 3,130.17$ | 0.973745$ | 0.967523$ |
2024-05-01 | 0.000000000000000000$ | 2,174.48$ | 0.979141$ | 0.973745$ |
2024-04-30 | 0.000000000000000000$ | 927.90$ | 0.980060$ | 0.979141$ |
2024-04-29 | 0.000000000000000000$ | 632.89$ | 0.976596$ | 0.980060$ |
2024-04-28 | 0.000000000000000000$ | 1,215.74$ | 0.983472$ | 0.976596$ |
2024-04-27 | 0.000000000000000000$ | 3,118.69$ | 0.976791$ | 0.983472$ |
2024-04-26 | 0.000000000000000000$ | 822.65$ | 0.978745$ | 0.976791$ |
2024-04-25 | 0.000000000000000000$ | 674.62$ | 0.985582$ | 0.978745$ |
2024-04-24 | 0.000000000000000000$ | 254.70$ | 0.979340$ | 0.985582$ |
2024-04-23 | 0.000000000000000000$ | 5,797.24$ | 0.972991$ | 0.979340$ |
2024-04-22 | 0.000000000000000000$ | 759.78$ | 0.969083$ | 0.972991$ |
2024-04-21 | 0.000000000000000000$ | 1,875.43$ | 0.973273$ | 0.969083$ |
2024-04-20 | 0.000000000000000000$ | 664.20$ | 0.968978$ | 0.973273$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい