Jax.Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 75,653$ | 0.02484798$ | N/A |
2024-05-14 | 0.000000000000000000$ | 71,875$ | 0.02613481$ | 0.02484798$ |
2024-05-13 | 0.000000000000000000$ | 75,430$ | 0.02636485$ | 0.02613481$ |
2024-05-12 | 0.000000000000000000$ | 81,952$ | 0.02614057$ | 0.02636485$ |
2024-05-11 | 0.000000000000000000$ | 82,437$ | 0.02600049$ | 0.02614057$ |
2024-05-10 | 0.000000000000000000$ | 77,710$ | 0.02530819$ | 0.02600049$ |
2024-05-09 | 0.000000000000000000$ | 84,530$ | 0.02461204$ | 0.02530819$ |
2024-05-08 | 0.000000000000000000$ | 76,937$ | 0.02513613$ | 0.02461204$ |
2024-05-07 | 0.000000000000000000$ | 78,131$ | 0.02586737$ | 0.02513613$ |
2024-05-06 | 0.000000000000000000$ | 84,523$ | 0.02591393$ | 0.02586737$ |
2024-05-05 | 0.000000000000000000$ | 78,566$ | 0.02561208$ | 0.02591393$ |
2024-05-04 | 0.000000000000000000$ | 74,676$ | 0.02557227$ | 0.02561208$ |
2024-05-03 | 0.000000000000000000$ | 73,897$ | 0.02452172$ | 0.02557227$ |
2024-05-02 | 0.000000000000000000$ | 64,472$ | 0.02406260$ | 0.02452172$ |
2024-05-01 | 0.000000000000000000$ | 66,443$ | 0.02670250$ | 0.02406260$ |
2024-04-30 | 0.000000000000000000$ | 80,352$ | 0.02937643$ | 0.02670250$ |
2024-04-29 | 0.000000000000000000$ | 80,011$ | 0.03091488$ | 0.02937643$ |
2024-04-28 | 0.000000000000000000$ | 76,019$ | 0.03110047$ | 0.03091488$ |
2024-04-27 | 0.000000000000000000$ | 71,532$ | 0.03098964$ | 0.03110047$ |
2024-04-26 | 0.000000000000000000$ | 74,873$ | 0.03728347$ | 0.03098964$ |
2024-04-25 | 0.000000000000000000$ | 79,605$ | 0.03857440$ | 0.03728347$ |
2024-04-24 | 0.000000000000000000$ | 79,831$ | 0.04220757$ | 0.03857440$ |
2024-04-23 | 0.000000000000000000$ | 70,047$ | 0.04315617$ | 0.04220757$ |
2024-04-22 | 0.000000000000000000$ | 73,846$ | 0.04390461$ | 0.04315617$ |
2024-04-21 | 0.000000000000000000$ | 84,214$ | 0.04723062$ | 0.04390461$ |
2024-04-20 | 0.000000000000000000$ | 70,683$ | 0.04614056$ | 0.04723062$ |
2024-04-19 | 0.000000000000000000$ | 63,799$ | 0.052327$ | 0.04614056$ |
2024-04-18 | 0.000000000000000000$ | 80,929$ | 0.053025$ | 0.052327$ |
2024-04-17 | 0.000000000000000000$ | 73,112$ | 0.04894763$ | 0.053025$ |
2024-04-16 | 0.000000000000000000$ | 88,045$ | 0.051447$ | 0.04894763$ |
2024-04-15 | 0.000000000000000000$ | 71,152$ | 0.04139674$ | 0.051447$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい