Jaypeggers USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 4,231.36$ | 8.22$ | N/A |
2024-06-08 | 0.000000000000000000$ | 8,678.35$ | 8.26$ | 8.22$ |
2024-06-07 | 0.000000000000000000$ | 6,274.03$ | 8.50$ | 8.26$ |
2024-06-06 | 0.000000000000000000$ | 2,244.91$ | 8.50$ | 8.50$ |
2024-06-05 | 0.000000000000000000$ | 2,357.40$ | 8.44$ | 8.50$ |
2024-06-04 | 0.000000000000000000$ | 29.78$ | 8.37$ | 8.44$ |
2024-06-03 | 0.000000000000000000$ | 974.38$ | 8.42$ | 8.37$ |
2024-06-02 | 0.000000000000000000$ | 1,611.04$ | 8.46$ | 8.42$ |
2024-06-01 | 0.000000000000000000$ | 4,811.35$ | 8.35$ | 8.46$ |
2024-05-31 | 0.000000000000000000$ | 8,223.79$ | 8.33$ | 8.35$ |
2024-05-30 | 0.000000000000000000$ | 3,339.53$ | 8.33$ | 8.33$ |
2024-05-29 | 0.000000000000000000$ | 4,307.38$ | 8.47$ | 8.33$ |
2024-05-28 | 0.000000000000000000$ | 3,795.59$ | 8.65$ | 8.47$ |
2024-05-27 | 0.000000000000000000$ | 3,364.01$ | 8.47$ | 8.65$ |
2024-05-26 | 0.000000000000000000$ | 1,558.83$ | 8.33$ | 8.47$ |
2024-05-25 | 0.000000000000000000$ | 11,786.49$ | 8.24$ | 8.33$ |
2024-05-24 | 0.000000000000000000$ | 53,103$ | 8.41$ | 8.24$ |
2024-05-23 | 0.000000000000000000$ | 14,286.35$ | 8.28$ | 8.41$ |
2024-05-22 | 0.000000000000000000$ | 19,453.27$ | 8.33$ | 8.28$ |
2024-05-21 | 0.000000000000000000$ | 52,599$ | 8.06$ | 8.33$ |
2024-05-20 | 0.000000000000000000$ | 4,384.08$ | 6.78$ | 8.06$ |
2024-05-19 | 0.000000000000000000$ | 3,543.82$ | 6.89$ | 6.78$ |
2024-05-18 | 0.000000000000000000$ | 12,495.98$ | 6.82$ | 6.89$ |
2024-05-17 | 0.000000000000000000$ | 8,233.91$ | 6.51$ | 6.82$ |
2024-05-16 | 0.000000000000000000$ | 15,154.14$ | 6.66$ | 6.51$ |
2024-05-15 | 0.000000000000000000$ | 3,209.16$ | 6.41$ | 6.66$ |
2024-05-14 | 0.000000000000000000$ | 7,667.28$ | 6.51$ | 6.41$ |
2024-05-13 | 0.000000000000000000$ | 4,529.17$ | 6.43$ | 6.51$ |
2024-05-12 | 0.000000000000000000$ | 648.93$ | 6.40$ | 6.43$ |
2024-05-11 | 0.000000000000000000$ | 13,442.10$ | 6.43$ | 6.40$ |
2024-05-10 | 0.000000000000000000$ | 9,342.15$ | 6.69$ | 6.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい