Jelli USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 2,294.04$ | 0.00178217$ | N/A |
2024-05-20 | 0.000000000000000000$ | 5,466.00$ | 0.00153097$ | 0.00178217$ |
2024-05-19 | 0.000000000000000000$ | 8,180.96$ | 0.00163871$ | 0.00153097$ |
2024-05-18 | 0.000000000000000000$ | 7,290.61$ | 0.00194271$ | 0.00163871$ |
2024-05-17 | 0.000000000000000000$ | 8,711.48$ | 0.00160923$ | 0.00194271$ |
2024-05-16 | 0.000000000000000000$ | 4,311.04$ | 0.00202343$ | 0.00160923$ |
2024-05-15 | 0.000000000000000000$ | 26,955$ | 0.00176206$ | 0.00202343$ |
2024-05-14 | 0.000000000000000000$ | 24,346$ | 0.00257385$ | 0.00176206$ |
2024-05-13 | 0.000000000000000000$ | 36,427$ | 0.00173327$ | 0.00257385$ |
2024-05-12 | 0.000000000000000000$ | 154,181$ | 0.00171523$ | 0.00173327$ |
2024-05-11 | 0.000000000000000000$ | 17,056.91$ | 0.00130967$ | 0.00171523$ |
2024-05-10 | 0.000000000000000000$ | 6,070.23$ | 0.00162026$ | 0.00130967$ |
2024-05-09 | 0.000000000000000000$ | 3,583.03$ | 0.00165475$ | 0.00162026$ |
2024-05-08 | 0.000000000000000000$ | 9,006.34$ | 0.00162586$ | 0.00165475$ |
2024-05-07 | 0.000000000000000000$ | 10,156.53$ | 0.00190538$ | 0.00162586$ |
2024-05-06 | 0.000000000000000000$ | 18,978.76$ | 0.00225394$ | 0.00190538$ |
2024-05-05 | 0.000000000000000000$ | 39,405$ | 0.00194368$ | 0.00225394$ |
2024-05-04 | 0.000000000000000000$ | 30,490$ | 0.00158929$ | 0.00194368$ |
2024-05-03 | 0.000000000000000000$ | 48,041$ | 0.00180623$ | 0.00158929$ |
2024-05-02 | 0.000000000000000000$ | 27,800$ | 0.00181788$ | 0.00180623$ |
2024-05-01 | 0.000000000000000000$ | 34,262$ | 0.00210127$ | 0.00181788$ |
2024-04-30 | 0.000000000000000000$ | 76,811$ | 0.00278251$ | 0.00210127$ |
2024-04-29 | 0.000000000000000000$ | 107,224$ | 0.00371095$ | 0.00278251$ |
2024-04-28 | 0.000000000000000000$ | 193,026$ | 0.00405970$ | 0.00371095$ |
2024-04-27 | 0.000000000000000000$ | 179,064$ | 0.00483370$ | 0.00405970$ |
2024-04-26 | 0.000000000000000000$ | 167,320$ | 0.00577830$ | 0.00483370$ |
2024-04-25 | 0.000000000000000000$ | 347,192$ | 0.00685673$ | 0.00577830$ |
2024-04-24 | 0.000000000000000000$ | 528,241$ | 0.00829919$ | 0.00685673$ |
2024-04-23 | 0.000000000000000000$ | 689,282$ | 0.00803959$ | 0.00829919$ |
2024-04-22 | 0.000000000000000000$ | 689,282$ | 0.00803959$ | 0.00803959$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい