JEN COIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 66.87$ | 0.167701$ | N/A |
2024-05-19 | 0.000000000000000000$ | 28.68$ | 0.167474$ | 0.167701$ |
2024-05-18 | 0.000000000000000000$ | 15.32$ | 0.167456$ | 0.167474$ |
2024-05-17 | 0.000000000000000000$ | 5.50$ | 0.219984$ | 0.167456$ |
2024-05-16 | 0.000000000000000000$ | 39.51$ | 0.219928$ | 0.219984$ |
2024-05-15 | 0.000000000000000000$ | 16.14$ | 0.169935$ | 0.219928$ |
2024-05-14 | 0.000000000000000000$ | 44,579$ | 0.179948$ | 0.169935$ |
2024-05-13 | 0.000000000000000000$ | 82.62$ | 0.217426$ | 0.179948$ |
2024-05-12 | 0.000000000000000000$ | 114.35$ | 0.170540$ | 0.217426$ |
2024-05-11 | 0.000000000000000000$ | 316.72$ | 0.179086$ | 0.170540$ |
2024-05-10 | 0.000000000000000000$ | 78,968$ | 0.208385$ | 0.179086$ |
2024-05-09 | 0.000000000000000000$ | 288.44$ | 0.207699$ | 0.208385$ |
2024-05-08 | 0.000000000000000000$ | 64.75$ | 0.229822$ | 0.207699$ |
2024-05-07 | 0.000000000000000000$ | 53,475$ | 0.239999$ | 0.229822$ |
2024-05-06 | 0.000000000000000000$ | 93.83$ | 0.233443$ | 0.239999$ |
2024-05-05 | 0.000000000000000000$ | 55,190$ | 0.239948$ | 0.233443$ |
2024-05-04 | 0.000000000000000000$ | 53.00$ | 0.223286$ | 0.239948$ |
2024-05-03 | 0.000000000000000000$ | 71,968$ | 0.253777$ | 0.223286$ |
2024-05-02 | 0.000000000000000000$ | 19.97$ | 0.229117$ | 0.253777$ |
2024-05-01 | 0.000000000000000000$ | 1,168.08$ | 0.220057$ | 0.229117$ |
2024-04-30 | 0.000000000000000000$ | 55,692$ | 0.256643$ | 0.220057$ |
2024-04-29 | 0.000000000000000000$ | 91,574$ | 0.245322$ | 0.256643$ |
2024-04-28 | 0.000000000000000000$ | 54,115$ | 0.239875$ | 0.245322$ |
2024-04-27 | 0.000000000000000000$ | 48.17$ | 0.219990$ | 0.239875$ |
2024-04-26 | 0.000000000000000000$ | 17,359.47$ | 0.265011$ | 0.219990$ |
2024-04-25 | 0.000000000000000000$ | 24,275$ | 0.199065$ | 0.265011$ |
2024-04-24 | 0.000000000000000000$ | 49,784$ | 0.252947$ | 0.199065$ |
2024-04-23 | 0.000000000000000000$ | 31,835$ | 0.257073$ | 0.252947$ |
2024-04-22 | 0.000000000000000000$ | 60,305$ | 0.247492$ | 0.257073$ |
2024-04-21 | 0.000000000000000000$ | 62,163$ | 0.250162$ | 0.247492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい