Jesus Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 20,827,350$ | 244,745$ | 0.000000133134$ | N/A |
2024-05-22 | 20,662,535$ | 321,607$ | 0.000000131948$ | 0.000000133134$ |
2024-05-21 | 20,919,269$ | 445,078$ | 0.000000133176$ | 0.000000131948$ |
2024-05-20 | 17,365,640$ | 299,196$ | 0.000000110158$ | 0.000000133176$ |
2024-05-19 | 19,682,197$ | 339,825$ | 0.000000125621$ | 0.000000110158$ |
2024-05-18 | 17,328,616$ | 1,498,128$ | 0.000000110825$ | 0.000000125621$ |
2024-05-17 | 14,599,345$ | 834,739$ | 0.000000093319$ | 0.000000110825$ |
2024-05-16 | 12,393,975$ | 99,842$ | 0.000000078973$ | 0.000000093319$ |
2024-05-15 | 10,886,266$ | 41,815$ | 0.000000069600$ | 0.000000078973$ |
2024-05-14 | 11,397,511$ | 94,472$ | 0.000000072375$ | 0.000000069600$ |
2024-05-13 | 10,530,230$ | 22,770$ | 0.000000067272$ | 0.000000072375$ |
2024-05-12 | 10,603,485$ | 46,705$ | 0.000000067745$ | 0.000000067272$ |
2024-05-11 | 10,503,395$ | 103,960$ | 0.000000066966$ | 0.000000067745$ |
2024-05-10 | 11,154,683$ | 53,486$ | 0.000000071388$ | 0.000000066966$ |
2024-05-09 | 10,952,292$ | 71,228$ | 0.000000070052$ | 0.000000071388$ |
2024-05-08 | 11,279,451$ | 130,384$ | 0.000000072058$ | 0.000000070052$ |
2024-05-07 | 11,904,140$ | 155,311$ | 0.000000076049$ | 0.000000072058$ |
2024-05-06 | 12,634,516$ | 285,562$ | 0.000000080760$ | 0.000000076049$ |
2024-05-05 | 11,762,211$ | 163,316$ | 0.000000074732$ | 0.000000080760$ |
2024-05-04 | 11,056,398$ | 107,093$ | 0.000000070409$ | 0.000000074732$ |
2024-05-03 | 10,123,512$ | 115,917$ | 0.000000064699$ | 0.000000070409$ |
2024-05-02 | 10,718,238$ | 193,259$ | 0.000000068359$ | 0.000000064699$ |
2024-05-01 | 11,519,454$ | 115,363$ | 0.000000073553$ | 0.000000068359$ |
2024-04-30 | 12,355,846$ | 83,689$ | 0.000000079008$ | 0.000000073553$ |
2024-04-29 | 12,530,733$ | 39,939$ | 0.000000079875$ | 0.000000079008$ |
2024-04-28 | 12,629,587$ | 126,636$ | 0.000000080753$ | 0.000000079875$ |
2024-04-27 | 12,535,275$ | 152,898$ | 0.000000080080$ | 0.000000080753$ |
2024-04-26 | 13,560,066$ | 84,298$ | 0.000000086660$ | 0.000000080080$ |
2024-04-25 | 13,311,271$ | 267,794$ | 0.000000085019$ | 0.000000086660$ |
2024-04-24 | 12,511,462$ | 102,517$ | 0.000000079941$ | 0.000000085019$ |
2024-04-23 | 12,153,292$ | 88,228$ | 0.000000078228$ | 0.000000079941$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい