Jetset USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,267.66$ | 0.00266578$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,238.30$ | 0.00270119$ | 0.00266578$ |
2024-05-21 | 0.000000000000000000$ | 524.62$ | 0.00262456$ | 0.00270119$ |
2024-05-20 | 0.000000000000000000$ | 2,112.49$ | 0.00247794$ | 0.00262456$ |
2024-05-19 | 0.000000000000000000$ | 115.43$ | 0.00260429$ | 0.00247794$ |
2024-05-18 | 0.000000000000000000$ | 3,435.70$ | 0.00261132$ | 0.00260429$ |
2024-05-17 | 0.000000000000000000$ | 7,266.67$ | 0.00256398$ | 0.00261132$ |
2024-05-16 | 0.000000000000000000$ | 3,053.48$ | 0.00313686$ | 0.00256398$ |
2024-05-15 | 0.000000000000000000$ | 1,125.01$ | 0.00306314$ | 0.00313686$ |
2024-05-14 | 0.000000000000000000$ | 2,646.99$ | 0.00315712$ | 0.00306314$ |
2024-05-13 | 0.000000000000000000$ | 1,402.97$ | 0.00315749$ | 0.00315712$ |
2024-05-12 | 0.000000000000000000$ | 2,676.57$ | 0.00315341$ | 0.00315749$ |
2024-05-11 | 0.000000000000000000$ | 8,010.66$ | 0.00307419$ | 0.00315341$ |
2024-05-10 | 0.000000000000000000$ | 2,572.46$ | 0.00302709$ | 0.00307419$ |
2024-05-09 | 0.000000000000000000$ | 25,618$ | 0.00293792$ | 0.00302709$ |
2024-05-08 | 0.000000000000000000$ | 5,736.84$ | 0.00260553$ | 0.00293792$ |
2024-05-07 | 0.000000000000000000$ | 484.43$ | 0.00251517$ | 0.00260553$ |
2024-05-06 | 0.000000000000000000$ | 1,117.47$ | 0.00254234$ | 0.00251517$ |
2024-05-05 | 0.000000000000000000$ | 5,053.81$ | 0.00253698$ | 0.00254234$ |
2024-05-04 | 0.000000000000000000$ | 625.07$ | 0.00223531$ | 0.00253698$ |
2024-05-03 | 0.000000000000000000$ | 724.86$ | 0.00216058$ | 0.00223531$ |
2024-05-02 | 0.000000000000000000$ | 2,601.53$ | 0.00201356$ | 0.00216058$ |
2024-05-01 | 0.000000000000000000$ | 15,029.12$ | 0.00206514$ | 0.00201356$ |
2024-04-30 | 0.000000000000000000$ | 254.13$ | 0.00169601$ | 0.00206514$ |
2024-04-29 | 0.000000000000000000$ | 3,430.27$ | 0.00173142$ | 0.00169601$ |
2024-04-28 | 0.000000000000000000$ | 6,288.25$ | 0.00173717$ | 0.00173142$ |
2024-04-27 | 0.000000000000000000$ | 13,643.39$ | 0.00143016$ | 0.00173717$ |
2024-04-26 | 0.000000000000000000$ | 17,874.85$ | 0.00116850$ | 0.00143016$ |
2024-04-25 | 0.000000000000000000$ | 317.57$ | 0.00067974$ | 0.00116850$ |
2024-04-24 | 0.000000000000000000$ | 5,987.61$ | 0.00068769$ | 0.00067974$ |
2024-04-23 | 0.000000000000000000$ | 712.82$ | 0.00061376$ | 0.00068769$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい