JetTon Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 52,308,065$ | 796,694$ | 1.74$ | N/A |
2024-05-14 | 54,165,110$ | 551,562$ | 1.81$ | 1.74$ |
2024-05-13 | 60,550,334$ | 407,210$ | 2.02$ | 1.81$ |
2024-05-12 | 61,002,045$ | 281,325$ | 2.06$ | 2.02$ |
2024-05-11 | 61,918,638$ | 732,580$ | 2.09$ | 2.06$ |
2024-05-10 | 63,571,544$ | 382,586$ | 2.16$ | 2.09$ |
2024-05-09 | 58,679,403$ | 413,527$ | 2.00$ | 2.16$ |
2024-05-08 | 58,624,383$ | 566,658$ | 2.02$ | 2.00$ |
2024-05-07 | 63,391,231$ | 280,362$ | 2.18$ | 2.02$ |
2024-05-06 | 64,792,186$ | 319,396$ | 2.24$ | 2.18$ |
2024-05-05 | 65,195,022$ | 750,783$ | 2.26$ | 2.24$ |
2024-05-04 | 64,034,976$ | 1,211,547$ | 2.23$ | 2.26$ |
2024-05-03 | 58,624,584$ | 846,598$ | 2.04$ | 2.23$ |
2024-05-02 | 52,716,528$ | 769,641$ | 1.84$ | 2.04$ |
2024-05-01 | 57,811,066$ | 1,103,064$ | 2.02$ | 1.84$ |
2024-04-30 | 52,621,924$ | 235,598$ | 1.91$ | 2.02$ |
2024-04-29 | 56,181,702$ | 958,164$ | 2.00$ | 1.91$ |
2024-04-28 | 54,875,551$ | 969,310$ | 1.95$ | 2.00$ |
2024-04-27 | 54,589,782$ | 614,472$ | 1.94$ | 1.95$ |
2024-04-26 | 56,836,955$ | 645,382$ | 2.04$ | 1.94$ |
2024-04-25 | 57,238,247$ | 584,598$ | 2.05$ | 2.04$ |
2024-04-24 | 57,605,362$ | 482,939$ | 2.08$ | 2.05$ |
2024-04-23 | 65,426,002$ | 942,783$ | 2.37$ | 2.08$ |
2024-04-22 | 67,770,890$ | 1,164,425$ | 2.46$ | 2.37$ |
2024-04-21 | 66,430,008$ | 1,058,492$ | 2.40$ | 2.46$ |
2024-04-20 | 67,082,468$ | 1,256,299$ | 2.45$ | 2.40$ |
2024-04-19 | 0.000000000000000000$ | 962,854$ | 2.56$ | 2.45$ |
2024-04-18 | 0.000000000000000000$ | 734,708$ | 2.41$ | 2.56$ |
2024-04-17 | 0.000000000000000000$ | 1,294,816$ | 2.45$ | 2.41$ |
2024-04-16 | 0.000000000000000000$ | 1,601,903$ | 2.62$ | 2.45$ |
2024-04-15 | 0.000000000000000000$ | 900,702$ | 2.75$ | 2.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい