JEXchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 67.67$ | 0.00412151$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,250.94$ | 0.00413347$ | 0.00412151$ |
2024-05-30 | 0.000000000000000000$ | 148.44$ | 0.00428204$ | 0.00413347$ |
2024-05-29 | 0.000000000000000000$ | 257.68$ | 0.00429039$ | 0.00428204$ |
2024-05-28 | 0.000000000000000000$ | 45.63$ | 0.00434210$ | 0.00429039$ |
2024-05-27 | 0.000000000000000000$ | 24.06$ | 0.00426632$ | 0.00434210$ |
2024-05-26 | 0.000000000000000000$ | 718.33$ | 0.00429533$ | 0.00426632$ |
2024-05-25 | 0.000000000000000000$ | 288.72$ | 0.00402162$ | 0.00429533$ |
2024-05-24 | 0.000000000000000000$ | 2,965.88$ | 0.00405382$ | 0.00402162$ |
2024-05-23 | 0.000000000000000000$ | 80.85$ | 0.00416386$ | 0.00405382$ |
2024-05-22 | 0.000000000000000000$ | 271.20$ | 0.00431780$ | 0.00416386$ |
2024-05-21 | 0.000000000000000000$ | 727.37$ | 0.00427053$ | 0.00431780$ |
2024-05-20 | 0.000000000000000000$ | 176.75$ | 0.00385521$ | 0.00427053$ |
2024-05-19 | 0.000000000000000000$ | 134.16$ | 0.00406814$ | 0.00385521$ |
2024-05-18 | 0.000000000000000000$ | 2,191.42$ | 0.00406481$ | 0.00406814$ |
2024-05-17 | 0.000000000000000000$ | 72.31$ | 0.00407111$ | 0.00406481$ |
2024-05-16 | 0.000000000000000000$ | 490.38$ | 0.00410505$ | 0.00407111$ |
2024-05-15 | 0.000000000000000000$ | 807.79$ | 0.00383945$ | 0.00410505$ |
2024-05-14 | 0.000000000000000000$ | 1,032.56$ | 0.00383968$ | 0.00383945$ |
2024-05-13 | 0.000000000000000000$ | 596.29$ | 0.00393250$ | 0.00383968$ |
2024-05-12 | 0.000000000000000000$ | 466.16$ | 0.00389565$ | 0.00393250$ |
2024-05-11 | 0.000000000000000000$ | 359.23$ | 0.00382513$ | 0.00389565$ |
2024-05-10 | 0.000000000000000000$ | 1,374.11$ | 0.00387408$ | 0.00382513$ |
2024-05-09 | 0.000000000000000000$ | 1,250.34$ | 0.00353686$ | 0.00387408$ |
2024-05-08 | 0.000000000000000000$ | 1,617.84$ | 0.00354990$ | 0.00353686$ |
2024-05-07 | 0.000000000000000000$ | 519.25$ | 0.00340196$ | 0.00354990$ |
2024-05-06 | 0.000000000000000000$ | 2,120.87$ | 0.00353019$ | 0.00340196$ |
2024-05-05 | 0.000000000000000000$ | 1,290.57$ | 0.00381701$ | 0.00353019$ |
2024-05-04 | 0.000000000000000000$ | 2,487.34$ | 0.00386138$ | 0.00381701$ |
2024-05-03 | 0.000000000000000000$ | 4,646.28$ | 0.00384084$ | 0.00386138$ |
2024-05-02 | 0.000000000000000000$ | 348.18$ | 0.00393899$ | 0.00384084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい