Jim USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 1,596,568$ | 8,349.83$ | 0.00000710$ | N/A |
2024-05-17 | 1,503,002$ | 1,933.52$ | 0.00000667$ | 0.00000710$ |
2024-05-16 | 1,577,648$ | 1,271.72$ | 0.00000699$ | 0.00000667$ |
2024-05-15 | 1,478,938$ | 4,773.62$ | 0.00000657$ | 0.00000699$ |
2024-05-14 | 1,480,346$ | 77,700$ | 0.00000657$ | 0.00000657$ |
2024-05-13 | 1,511,912$ | 8,456.88$ | 0.00000672$ | 0.00000657$ |
2024-05-12 | 1,514,516$ | 1,761.37$ | 0.00000673$ | 0.00000672$ |
2024-05-11 | 1,528,688$ | 76,657$ | 0.00000678$ | 0.00000673$ |
2024-05-10 | 1,652,325$ | 34,467$ | 0.00000734$ | 0.00000678$ |
2024-05-09 | 1,469,088$ | 34,474$ | 0.00000654$ | 0.00000734$ |
2024-05-08 | 1,671,655$ | 13,368.03$ | 0.00000742$ | 0.00000654$ |
2024-05-07 | 1,645,791$ | 5,747.10$ | 0.00000731$ | 0.00000742$ |
2024-05-06 | 1,682,582$ | 174.10$ | 0.00000747$ | 0.00000731$ |
2024-05-05 | 1,668,293$ | 2,342.21$ | 0.00000742$ | 0.00000747$ |
2024-05-04 | 1,679,235$ | 26,779$ | 0.00000744$ | 0.00000742$ |
2024-05-03 | 1,636,933$ | 4,452.78$ | 0.00000727$ | 0.00000744$ |
2024-05-02 | 1,635,474$ | 1,035.84$ | 0.00000726$ | 0.00000727$ |
2024-05-01 | 1,671,769$ | 33,880$ | 0.00000741$ | 0.00000726$ |
2024-04-30 | 1,768,921$ | 1,450.51$ | 0.00000785$ | 0.00000741$ |
2024-04-29 | 1,800,363$ | 16,017.24$ | 0.00000799$ | 0.00000785$ |
2024-04-28 | 1,886,321$ | 2,342.97$ | 0.00000838$ | 0.00000799$ |
2024-04-27 | 1,823,683$ | 24,691$ | 0.00000810$ | 0.00000838$ |
2024-04-26 | 1,784,032$ | 27,091$ | 0.00000792$ | 0.00000810$ |
2024-04-25 | 1,936,669$ | 79,700$ | 0.00000860$ | 0.00000792$ |
2024-04-24 | 2,086,431$ | 73,205$ | 0.00000927$ | 0.00000860$ |
2024-04-23 | 2,061,371$ | 1,829,012$ | 0.00000902$ | 0.00000927$ |
2024-04-22 | 2,648,300$ | 288,412$ | 0.00001176$ | 0.00000902$ |
2024-04-21 | 1,867,172$ | 620.49$ | 0.00000828$ | 0.00001176$ |
2024-04-20 | 1,866,649$ | 49,489$ | 0.00000829$ | 0.00000828$ |
2024-04-19 | 1,803,662$ | 5,011.84$ | 0.00000800$ | 0.00000829$ |
2024-04-18 | 1,739,251$ | 14,547.99$ | 0.00000771$ | 0.00000800$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい