Jito Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 42,000,643$ | 175.99$ | N/A |
2024-05-16 | 0.000000000000000000$ | 32,927,256$ | 173.76$ | 175.99$ |
2024-05-15 | 0.000000000000000000$ | 29,300,630$ | 158.04$ | 173.76$ |
2024-05-14 | 0.000000000000000000$ | 46,763,865$ | 163.12$ | 158.04$ |
2024-05-13 | 0.000000000000000000$ | 19,711,387$ | 159.03$ | 163.12$ |
2024-05-12 | 0.000000000000000000$ | 21,040,759$ | 161.35$ | 159.03$ |
2024-05-11 | 0.000000000000000000$ | 31,693,502$ | 161.72$ | 161.35$ |
2024-05-10 | 0.000000000000000000$ | 32,073,086$ | 169.03$ | 161.72$ |
2024-05-09 | 0.000000000000000000$ | 32,065,298$ | 156.97$ | 169.03$ |
2024-05-08 | 0.000000000000000000$ | 31,897,133$ | 164.46$ | 156.97$ |
2024-05-07 | 0.000000000000000000$ | 47,076,321$ | 169.64$ | 164.46$ |
2024-05-06 | 0.000000000000000000$ | 29,076,049$ | 160.83$ | 169.64$ |
2024-05-05 | 0.000000000000000000$ | 26,222,958$ | 161.91$ | 160.83$ |
2024-05-04 | 0.000000000000000000$ | 41,640,365$ | 159.10$ | 161.91$ |
2024-05-03 | 0.000000000000000000$ | 15,813,472$ | 152.49$ | 159.10$ |
2024-05-02 | 0.000000000000000000$ | 18,670,313$ | 148.85$ | 152.49$ |
2024-05-01 | 0.000000000000000000$ | 15,003,677$ | 140.68$ | 148.85$ |
2024-04-30 | 0.000000000000000000$ | 7,598,939$ | 152.23$ | 140.68$ |
2024-04-29 | 0.000000000000000000$ | 7,795,621$ | 152.15$ | 152.23$ |
2024-04-28 | 0.000000000000000000$ | 19,431,540$ | 156.26$ | 152.15$ |
2024-04-27 | 0.000000000000000000$ | 17,159,217$ | 153.84$ | 156.26$ |
2024-04-26 | 0.000000000000000000$ | 42,429,013$ | 160.26$ | 153.84$ |
2024-04-25 | 0.000000000000000000$ | 14,585,541$ | 162.71$ | 160.26$ |
2024-04-24 | 0.000000000000000000$ | 48,261,953$ | 171.14$ | 162.71$ |
2024-04-23 | 0.000000000000000000$ | 10,612,484$ | 173.62$ | 171.14$ |
2024-04-22 | 0.000000000000000000$ | 47,082,697$ | 164.15$ | 173.62$ |
2024-04-21 | 0.000000000000000000$ | 36,111,387$ | 165.71$ | 164.15$ |
2024-04-20 | 0.000000000000000000$ | 61,057,131$ | 156.78$ | 165.71$ |
2024-04-19 | 0.000000000000000000$ | 41,549,787$ | 156.85$ | 156.78$ |
2024-04-18 | 0.000000000000000000$ | 55,431,002$ | 146.27$ | 156.85$ |
2024-04-17 | 0.000000000000000000$ | 23,060,372$ | 150.42$ | 146.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい