JizzRocket USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 611.47$ | 0.00000153$ | N/A |
2024-05-03 | 0.000000000000000000$ | 31.50$ | 0.00000146$ | 0.00000153$ |
2024-05-02 | 0.000000000000000000$ | 43.39$ | 0.00000145$ | 0.00000146$ |
2024-05-01 | 0.000000000000000000$ | 130.15$ | 0.00000155$ | 0.00000145$ |
2024-04-30 | 0.000000000000000000$ | 267.48$ | 0.00000158$ | 0.00000155$ |
2024-04-29 | 0.000000000000000000$ | 69.40$ | 0.00000163$ | 0.00000158$ |
2024-04-28 | 0.000000000000000000$ | 668.77$ | 0.00000163$ | 0.00000163$ |
2024-04-27 | 0.000000000000000000$ | 25.00$ | 0.00000151$ | 0.00000163$ |
2024-04-26 | 0.000000000000000000$ | 123.40$ | 0.00000153$ | 0.00000151$ |
2024-04-25 | 0.000000000000000000$ | 123.40$ | 0.00000153$ | 0.00000153$ |
2024-04-23 | 0.000000000000000000$ | 25.33$ | 0.00000154$ | 0.00000153$ |
2024-04-22 | 0.000000000000000000$ | 25.24$ | 0.00000154$ | 0.00000154$ |
2024-04-21 | 0.000000000000000000$ | 145.91$ | 0.00000155$ | 0.00000154$ |
2024-04-20 | 0.000000000000000000$ | 145.91$ | 0.00000155$ | 0.00000155$ |
2024-04-19 | 0.000000000000000000$ | 21.77$ | 0.00000148$ | 0.00000155$ |
2024-04-18 | 0.000000000000000000$ | 21.77$ | 0.00000148$ | 0.00000148$ |
2024-04-17 | 0.000000000000000000$ | 223.19$ | 0.00000154$ | 0.00000148$ |
2024-04-16 | 0.000000000000000000$ | 223.19$ | 0.00000154$ | 0.00000154$ |
2024-04-13 | 0.000000000000000000$ | 250.41$ | 0.00000178$ | 0.00000154$ |
2024-04-12 | 0.000000000000000000$ | 248.54$ | 0.00000177$ | 0.00000178$ |
2024-04-11 | 0.000000000000000000$ | 180.65$ | 0.00000181$ | 0.00000177$ |
2024-04-10 | 0.000000000000000000$ | 264.27$ | 0.00000180$ | 0.00000181$ |
2024-04-09 | 0.000000000000000000$ | 264.27$ | 0.00000180$ | 0.00000180$ |
2024-04-08 | 0.000000000000000000$ | 130.79$ | 0.00000174$ | 0.00000180$ |
2024-04-07 | 0.000000000000000000$ | 771.30$ | 0.00000172$ | 0.00000174$ |
2024-04-06 | 0.000000000000000000$ | 3,207.63$ | 0.00000170$ | 0.00000172$ |
2024-04-05 | 0.000000000000000000$ | 245.58$ | 0.00000141$ | 0.00000170$ |
2024-04-04 | 0.000000000000000000$ | 245.58$ | 0.00000141$ | 0.00000141$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい