Jjmoji USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2,909.29$ | 0.075299$ | N/A |
2024-06-02 | 0.000000000000000000$ | 10,903.65$ | 0.082622$ | 0.075299$ |
2024-06-01 | 0.000000000000000000$ | 39,609$ | 0.111097$ | 0.082622$ |
2024-05-31 | 0.000000000000000000$ | 5,349.33$ | 0.086143$ | 0.111097$ |
2024-05-30 | 0.000000000000000000$ | 18,639.40$ | 0.074717$ | 0.086143$ |
2024-05-29 | 0.000000000000000000$ | 7,251.25$ | 0.079517$ | 0.074717$ |
2024-05-28 | 0.000000000000000000$ | 7,039.27$ | 0.081785$ | 0.079517$ |
2024-05-27 | 0.000000000000000000$ | 10,584.13$ | 0.078733$ | 0.081785$ |
2024-05-26 | 0.000000000000000000$ | 34,052$ | 0.107246$ | 0.078733$ |
2024-05-25 | 0.000000000000000000$ | 35,299$ | 0.065398$ | 0.107246$ |
2024-05-24 | 0.000000000000000000$ | 171,611$ | 0.178262$ | 0.065398$ |
2024-05-23 | 0.000000000000000000$ | 400,367$ | 0.241718$ | 0.178262$ |
2024-05-22 | 0.000000000000000000$ | 64,220$ | 0.110830$ | 0.241718$ |
2024-05-21 | 0.000000000000000000$ | 41.81$ | 0.052258$ | 0.110830$ |
2024-05-20 | 0.000000000000000000$ | 42.06$ | 0.052573$ | 0.052258$ |
2024-05-19 | 0.000000000000000000$ | 532.36$ | 0.053611$ | 0.052573$ |
2024-05-18 | 0.000000000000000000$ | 2,049.75$ | 0.055905$ | 0.053611$ |
2024-05-17 | 0.000000000000000000$ | 5,740.53$ | 0.04660774$ | 0.055905$ |
2024-05-16 | 0.000000000000000000$ | 427.89$ | 0.04087397$ | 0.04660774$ |
2024-05-15 | 0.000000000000000000$ | 244.00$ | 0.04066701$ | 0.04087397$ |
2024-05-14 | 0.000000000000000000$ | 343.93$ | 0.04280921$ | 0.04066701$ |
2024-05-13 | 0.000000000000000000$ | 343.93$ | 0.04280921$ | 0.04280921$ |
2024-05-09 | 0.000000000000000000$ | 17.70$ | 0.04321418$ | 0.04280921$ |
2024-05-08 | 0.000000000000000000$ | 179.75$ | 0.04338604$ | 0.04321418$ |
2024-05-07 | 0.000000000000000000$ | 1,160.11$ | 0.04853357$ | 0.04338604$ |
2024-05-06 | 0.000000000000000000$ | 2,656.10$ | 0.04955301$ | 0.04853357$ |
2024-05-05 | 0.000000000000000000$ | 66.52$ | 0.04422185$ | 0.04955301$ |
2024-05-04 | 0.000000000000000000$ | 420.52$ | 0.04454248$ | 0.04422185$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい