Jobchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 13.30$ | 0.00023008$ | N/A |
2024-05-22 | 0.000000000000000000$ | 22.22$ | 0.00020983$ | 0.00023008$ |
2024-05-21 | 0.000000000000000000$ | 14.75$ | 0.00018219$ | 0.00020983$ |
2024-05-20 | 0.000000000000000000$ | 165.23$ | 0.00019297$ | 0.00018219$ |
2024-05-19 | 0.000000000000000000$ | 158.85$ | 0.00023087$ | 0.00019297$ |
2024-05-18 | 0.000000000000000000$ | 253.73$ | 0.00021685$ | 0.00023087$ |
2024-05-17 | 0.000000000000000000$ | 324.91$ | 0.00027839$ | 0.00021685$ |
2024-05-16 | 0.000000000000000000$ | 209.15$ | 0.00034988$ | 0.00027839$ |
2024-05-15 | 0.000000000000000000$ | 492.99$ | 0.00029991$ | 0.00034988$ |
2024-05-14 | 0.000000000000000000$ | 1,204.48$ | 0.00027980$ | 0.00029991$ |
2024-05-13 | 0.000000000000000000$ | 1,204.48$ | 0.00027980$ | 0.00027980$ |
2024-05-11 | 0.000000000000000000$ | 14.78$ | 0.00015000$ | 0.00027980$ |
2024-05-10 | 0.000000000000000000$ | 3.44$ | 0.00014088$ | 0.00015000$ |
2024-05-09 | 0.000000000000000000$ | 22.43$ | 0.00014667$ | 0.00014088$ |
2024-05-08 | 0.000000000000000000$ | 22.43$ | 0.00014667$ | 0.00014667$ |
2024-05-07 | 0.000000000000000000$ | 4.61$ | 0.00014008$ | 0.00014667$ |
2024-05-06 | 0.000000000000000000$ | 4.61$ | 0.00014008$ | 0.00014008$ |
2024-05-05 | 0.000000000000000000$ | 155.40$ | 0.00015207$ | 0.00014008$ |
2024-05-04 | 0.000000000000000000$ | 4.30$ | 0.00018222$ | 0.00015207$ |
2024-05-03 | 0.000000000000000000$ | 159.33$ | 0.00019373$ | 0.00018222$ |
2024-05-02 | 0.000000000000000000$ | 174.92$ | 0.00014079$ | 0.00019373$ |
2024-05-01 | 0.000000000000000000$ | 156.01$ | 0.00019491$ | 0.00014079$ |
2024-04-30 | 0.000000000000000000$ | 273.76$ | 0.00020078$ | 0.00019491$ |
2024-04-29 | 0.000000000000000000$ | 6.15$ | 0.00005437$ | 0.00020078$ |
2024-04-28 | 0.000000000000000000$ | 6.66$ | 0.00005498$ | 0.00005437$ |
2024-04-27 | 0.000000000000000000$ | 410.54$ | 0.00024908$ | 0.00005498$ |
2024-04-26 | 0.000000000000000000$ | 37.94$ | 0.00017994$ | 0.00024908$ |
2024-04-25 | 0.000000000000000000$ | 42.44$ | 0.00026845$ | 0.00017994$ |
2024-04-24 | 0.000000000000000000$ | 42.42$ | 0.00026833$ | 0.00026845$ |
2024-04-23 | 0.000000000000000000$ | 42.42$ | 0.00026833$ | 0.00026833$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい