JOJO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 2,378.80$ | 0.00001894$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,440.06$ | 0.00001993$ | 0.00001894$ |
2024-05-13 | 0.000000000000000000$ | 7,093.77$ | 0.00002008$ | 0.00001993$ |
2024-05-12 | 0.000000000000000000$ | 3,296.19$ | 0.00002033$ | 0.00002008$ |
2024-05-11 | 0.000000000000000000$ | 271.26$ | 0.00002024$ | 0.00002033$ |
2024-05-10 | 0.000000000000000000$ | 5,111.61$ | 0.00002077$ | 0.00002024$ |
2024-05-09 | 0.000000000000000000$ | 4,193.45$ | 0.00002065$ | 0.00002077$ |
2024-05-08 | 0.000000000000000000$ | 778.34$ | 0.00002051$ | 0.00002065$ |
2024-05-07 | 0.000000000000000000$ | 2,621.60$ | 0.00002088$ | 0.00002051$ |
2024-05-06 | 0.000000000000000000$ | 6,880.53$ | 0.00002114$ | 0.00002088$ |
2024-05-05 | 0.000000000000000000$ | 20.70$ | 0.00002128$ | 0.00002114$ |
2024-05-04 | 0.000000000000000000$ | 7,267.97$ | 0.00002132$ | 0.00002128$ |
2024-05-03 | 0.000000000000000000$ | 3,636.05$ | 0.00002075$ | 0.00002132$ |
2024-05-02 | 0.000000000000000000$ | 6,467.68$ | 0.00002097$ | 0.00002075$ |
2024-05-01 | 0.000000000000000000$ | 2,006.64$ | 0.00002197$ | 0.00002097$ |
2024-04-30 | 0.000000000000000000$ | 4,584.76$ | 0.00002256$ | 0.00002197$ |
2024-04-29 | 0.000000000000000000$ | 14.95$ | 0.00002307$ | 0.00002256$ |
2024-04-28 | 0.000000000000000000$ | 9,944.79$ | 0.00002298$ | 0.00002307$ |
2024-04-27 | 0.000000000000000000$ | 1,117.95$ | 0.00002354$ | 0.00002298$ |
2024-04-26 | 0.000000000000000000$ | 13,994.97$ | 0.00002426$ | 0.00002354$ |
2024-04-25 | 0.000000000000000000$ | 4,808.49$ | 0.00002429$ | 0.00002426$ |
2024-04-24 | 0.000000000000000000$ | 5,379.29$ | 0.00002503$ | 0.00002429$ |
2024-04-23 | 0.000000000000000000$ | 4,366.48$ | 0.00002516$ | 0.00002503$ |
2024-04-22 | 0.000000000000000000$ | 4,789.72$ | 0.00002438$ | 0.00002516$ |
2024-04-21 | 0.000000000000000000$ | 1,650.34$ | 0.00002425$ | 0.00002438$ |
2024-04-20 | 0.000000000000000000$ | 3,596.78$ | 0.00002373$ | 0.00002425$ |
2024-04-19 | 0.000000000000000000$ | 5,407.04$ | 0.00002380$ | 0.00002373$ |
2024-04-18 | 0.000000000000000000$ | 3,741.37$ | 0.00002335$ | 0.00002380$ |
2024-04-17 | 0.000000000000000000$ | 5,386.36$ | 0.00002371$ | 0.00002335$ |
2024-04-16 | 0.000000000000000000$ | 1,000.07$ | 0.00002463$ | 0.00002371$ |
2024-04-15 | 0.000000000000000000$ | 7,189.92$ | 0.00002535$ | 0.00002463$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい