Jones DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 3,591,019$ | 54,455$ | 0.694081$ | N/A |
2024-06-03 | 3,461,570$ | 32,789$ | 0.672960$ | 0.694081$ |
2024-06-02 | 3,513,646$ | 33,265$ | 0.681610$ | 0.672960$ |
2024-06-01 | 3,478,347$ | 29,639$ | 0.677353$ | 0.681610$ |
2024-05-31 | 3,487,152$ | 59,599$ | 0.674479$ | 0.677353$ |
2024-05-30 | 3,393,089$ | 30,679$ | 0.657212$ | 0.674479$ |
2024-05-29 | 3,284,329$ | 53,790$ | 0.637862$ | 0.657212$ |
2024-05-28 | 3,271,249$ | 114,685$ | 0.634340$ | 0.637862$ |
2024-05-27 | 3,673,910$ | 27,087$ | 0.712189$ | 0.634340$ |
2024-05-26 | 3,586,865$ | 476.65$ | 0.695877$ | 0.712189$ |
2024-05-25 | 3,550,354$ | 33,347$ | 0.692109$ | 0.695877$ |
2024-05-24 | 3,596,921$ | 35,021$ | 0.700680$ | 0.692109$ |
2024-05-23 | 3,590,069$ | 35,971$ | 0.696657$ | 0.700680$ |
2024-05-22 | 3,699,525$ | 42,588$ | 0.717618$ | 0.696657$ |
2024-05-21 | 3,529,987$ | 35,814$ | 0.682900$ | 0.717618$ |
2024-05-20 | 3,004,371$ | 83,440$ | 0.583855$ | 0.682900$ |
2024-05-19 | 3,020,515$ | 85,479$ | 0.586361$ | 0.583855$ |
2024-05-18 | 3,058,094$ | 118,911$ | 0.593149$ | 0.586361$ |
2024-05-17 | 3,120,859$ | 82,356$ | 0.606217$ | 0.593149$ |
2024-05-16 | 3,200,456$ | 72,903$ | 0.607580$ | 0.606217$ |
2024-05-15 | 3,076,314$ | 88,960$ | 0.597137$ | 0.607580$ |
2024-05-14 | 3,135,974$ | 86,368$ | 0.609618$ | 0.597137$ |
2024-05-13 | 3,184,223$ | 35,852$ | 0.619970$ | 0.609618$ |
2024-05-12 | 3,219,078$ | 85,191$ | 0.625350$ | 0.619970$ |
2024-05-11 | 3,188,242$ | 89,941$ | 0.619164$ | 0.625350$ |
2024-05-10 | 3,227,123$ | 78,832$ | 0.633602$ | 0.619164$ |
2024-05-09 | 3,277,592$ | 75,404$ | 0.636505$ | 0.633602$ |
2024-05-08 | 3,351,933$ | 96,799$ | 0.651253$ | 0.636505$ |
2024-05-07 | 3,444,442$ | 83,647$ | 0.669321$ | 0.651253$ |
2024-05-06 | 3,449,393$ | 80,411$ | 0.669185$ | 0.669321$ |
2024-05-05 | 3,440,889$ | 81,060$ | 0.667849$ | 0.669185$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい