Jones GLP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1,087.85$ | 2.29$ | N/A |
2024-05-06 | 0.000000000000000000$ | 148.04$ | 2.25$ | 2.29$ |
2024-05-05 | 0.000000000000000000$ | 148.04$ | 2.25$ | 2.25$ |
2024-05-04 | 0.000000000000000000$ | 314.62$ | 2.26$ | 2.25$ |
2024-05-03 | 0.000000000000000000$ | 11,013.27$ | 2.21$ | 2.26$ |
2024-05-02 | 0.000000000000000000$ | 214.40$ | 2.14$ | 2.21$ |
2024-05-01 | 0.000000000000000000$ | 6.69$ | 2.18$ | 2.14$ |
2024-04-30 | 0.000000000000000000$ | 6.72$ | 2.19$ | 2.18$ |
2024-04-29 | 0.000000000000000000$ | 7.22$ | 2.17$ | 2.19$ |
2024-04-28 | 0.000000000000000000$ | 3,131.30$ | 2.21$ | 2.17$ |
2024-04-27 | 0.000000000000000000$ | 6,433.50$ | 2.40$ | 2.21$ |
2024-04-26 | 0.000000000000000000$ | 6,433.50$ | 2.40$ | 2.40$ |
2024-04-24 | 0.000000000000000000$ | 792.56$ | 2.15$ | 2.40$ |
2024-04-23 | 0.000000000000000000$ | 800.15$ | 2.17$ | 2.15$ |
2024-04-22 | 0.000000000000000000$ | 15,310.18$ | 2.14$ | 2.17$ |
2024-04-21 | 0.000000000000000000$ | 15,310.18$ | 2.14$ | 2.14$ |
2024-04-17 | 0.000000000000000000$ | 8.72$ | 2.16$ | 2.14$ |
2024-04-16 | 0.000000000000000000$ | 8.71$ | 2.16$ | 2.16$ |
2024-04-15 | 0.000000000000000000$ | 16.79$ | 2.18$ | 2.16$ |
2024-04-14 | 0.000000000000000000$ | 87.83$ | 2.19$ | 2.18$ |
2024-04-13 | 0.000000000000000000$ | 400.22$ | 2.19$ | 2.19$ |
2024-04-12 | 0.000000000000000000$ | 5,670.38$ | 2.19$ | 2.19$ |
2024-04-11 | 0.000000000000000000$ | 488.77$ | 2.26$ | 2.19$ |
2024-04-10 | 0.000000000000000000$ | 60.78$ | 2.25$ | 2.26$ |
2024-04-09 | 0.000000000000000000$ | 2,424.30$ | 2.26$ | 2.25$ |
2024-04-08 | 0.000000000000000000$ | 25.91$ | 2.36$ | 2.26$ |
2024-04-07 | 0.000000000000000000$ | 33.47$ | 2.36$ | 2.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい