Jonny Five USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 62.16$ | 0.00212733$ | N/A |
2024-06-12 | 0.000000000000000000$ | 2,366.61$ | 0.00206778$ | 0.00212733$ |
2024-06-11 | 0.000000000000000000$ | 122.17$ | 0.00217454$ | 0.00206778$ |
2024-06-10 | 0.000000000000000000$ | 36.62$ | 0.00238045$ | 0.00217454$ |
2024-06-09 | 0.000000000000000000$ | 78.65$ | 0.00240852$ | 0.00238045$ |
2024-06-08 | 0.000000000000000000$ | 520.07$ | 0.00242020$ | 0.00240852$ |
2024-06-07 | 0.000000000000000000$ | 6,502.30$ | 0.00263946$ | 0.00242020$ |
2024-06-06 | 0.000000000000000000$ | 829.49$ | 0.00273798$ | 0.00263946$ |
2024-06-05 | 0.000000000000000000$ | 6,999.33$ | 0.00278708$ | 0.00273798$ |
2024-06-04 | 0.000000000000000000$ | 10,632.06$ | 0.00252327$ | 0.00278708$ |
2024-06-03 | 0.000000000000000000$ | 6,594.37$ | 0.00191327$ | 0.00252327$ |
2024-06-02 | 0.000000000000000000$ | 4,007.83$ | 0.00176105$ | 0.00191327$ |
2024-06-01 | 0.000000000000000000$ | 7,057.26$ | 0.00158164$ | 0.00176105$ |
2024-05-31 | 0.000000000000000000$ | 1,872.14$ | 0.00144089$ | 0.00158164$ |
2024-05-30 | 0.000000000000000000$ | 2,423.35$ | 0.00159594$ | 0.00144089$ |
2024-05-29 | 0.000000000000000000$ | 828.33$ | 0.00166227$ | 0.00159594$ |
2024-05-28 | 0.000000000000000000$ | 1,216.93$ | 0.00181734$ | 0.00166227$ |
2024-05-27 | 0.000000000000000000$ | 2,640.03$ | 0.00190986$ | 0.00181734$ |
2024-05-26 | 0.000000000000000000$ | 10,169.14$ | 0.00190731$ | 0.00190986$ |
2024-05-25 | 0.000000000000000000$ | 6,519.96$ | 0.00185924$ | 0.00190731$ |
2024-05-24 | 0.000000000000000000$ | 1,557.44$ | 0.00180112$ | 0.00185924$ |
2024-05-23 | 0.000000000000000000$ | 14,246.54$ | 0.00180444$ | 0.00180112$ |
2024-05-22 | 0.000000000000000000$ | 16,771.91$ | 0.00195476$ | 0.00180444$ |
2024-05-21 | 0.000000000000000000$ | 18,376.97$ | 0.00188008$ | 0.00195476$ |
2024-05-20 | 0.000000000000000000$ | 15,347.22$ | 0.00182018$ | 0.00188008$ |
2024-05-19 | 0.000000000000000000$ | 15,028.49$ | 0.00186040$ | 0.00182018$ |
2024-05-18 | 0.000000000000000000$ | 16,672.16$ | 0.00184181$ | 0.00186040$ |
2024-05-17 | 0.000000000000000000$ | 16,555.84$ | 0.00183258$ | 0.00184181$ |
2024-05-16 | 0.000000000000000000$ | 17,305.92$ | 0.00196438$ | 0.00183258$ |
2024-05-15 | 0.000000000000000000$ | 13,097.64$ | 0.00192879$ | 0.00196438$ |
2024-05-14 | 0.000000000000000000$ | 7,456.73$ | 0.00203371$ | 0.00192879$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい