JPool Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 178.93$ | 166.99$ | N/A |
2024-05-14 | 0.000000000000000000$ | 218.48$ | 172.96$ | 166.99$ |
2024-05-13 | 0.000000000000000000$ | 92.52$ | 169.51$ | 172.96$ |
2024-05-12 | 0.000000000000000000$ | 93.85$ | 170.83$ | 169.51$ |
2024-05-11 | 0.000000000000000000$ | 163.22$ | 172.21$ | 170.83$ |
2024-05-10 | 0.000000000000000000$ | 420.87$ | 179.08$ | 172.21$ |
2024-05-09 | 0.000000000000000000$ | 236.00$ | 168.00$ | 179.08$ |
2024-05-08 | 0.000000000000000000$ | 211.12$ | 174.59$ | 168.00$ |
2024-05-07 | 0.000000000000000000$ | 507.88$ | 179.50$ | 174.59$ |
2024-05-06 | 0.000000000000000000$ | 327.93$ | 172.10$ | 179.50$ |
2024-05-05 | 0.000000000000000000$ | 123.30$ | 172.24$ | 172.10$ |
2024-05-04 | 0.000000000000000000$ | 226.42$ | 168.52$ | 172.24$ |
2024-05-03 | 0.000000000000000000$ | 246.78$ | 160.99$ | 168.52$ |
2024-05-02 | 0.000000000000000000$ | 412.86$ | 157.98$ | 160.99$ |
2024-05-01 | 0.000000000000000000$ | 571.06$ | 149.87$ | 157.98$ |
2024-04-30 | 0.000000000000000000$ | 151.86$ | 161.89$ | 149.87$ |
2024-04-29 | 0.000000000000000000$ | 107.32$ | 160.71$ | 161.89$ |
2024-04-28 | 0.000000000000000000$ | 197.05$ | 165.82$ | 160.71$ |
2024-04-27 | 0.000000000000000000$ | 186.10$ | 163.11$ | 165.82$ |
2024-04-26 | 0.000000000000000000$ | 222.85$ | 169.62$ | 163.11$ |
2024-04-25 | 0.000000000000000000$ | 599.60$ | 173.14$ | 169.62$ |
2024-04-24 | 0.000000000000000000$ | 138.83$ | 180.85$ | 173.14$ |
2024-04-23 | 0.000000000000000000$ | 653.09$ | 184.27$ | 180.85$ |
2024-04-22 | 0.000000000000000000$ | 2,537.48$ | 174.53$ | 184.27$ |
2024-04-21 | 0.000000000000000000$ | 1,257.01$ | 176.92$ | 174.53$ |
2024-04-20 | 0.000000000000000000$ | 3,562.86$ | 167.89$ | 176.92$ |
2024-04-19 | 0.000000000000000000$ | 1,875.68$ | 166.34$ | 167.89$ |
2024-04-18 | 0.000000000000000000$ | 3,635.01$ | 155.62$ | 166.34$ |
2024-04-17 | 0.000000000000000000$ | 4,575.24$ | 159.77$ | 155.62$ |
2024-04-16 | 0.000000000000000000$ | 4,398.60$ | 161.98$ | 159.77$ |
2024-04-15 | 0.000000000000000000$ | 7,620.22$ | 177.66$ | 161.98$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい