JPY Coin v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 13.01$ | 0.00786005$ | N/A |
2024-04-27 | 0.000000000000000000$ | 79.78$ | 0.00784552$ | 0.00786005$ |
2024-04-26 | 0.000000000000000000$ | 2.55$ | 0.00794550$ | 0.00784552$ |
2024-04-25 | 0.000000000000000000$ | 11.94$ | 0.00790368$ | 0.00794550$ |
2024-04-24 | 0.000000000000000000$ | 1.56$ | 0.00794776$ | 0.00790368$ |
2024-04-23 | 0.000000000000000000$ | 8.31$ | 0.00796111$ | 0.00794776$ |
2024-04-22 | 0.000000000000000000$ | 1,061.79$ | 0.00791147$ | 0.00796111$ |
2024-04-21 | 0.000000000000000000$ | 1,212.56$ | 0.00793437$ | 0.00791147$ |
2024-04-20 | 0.000000000000000000$ | 25.18$ | 0.00768234$ | 0.00793437$ |
2024-04-19 | 0.000000000000000000$ | 32.62$ | 0.00773282$ | 0.00768234$ |
2024-04-18 | 0.000000000000000000$ | 28.95$ | 0.00771953$ | 0.00773282$ |
2024-04-17 | 0.000000000000000000$ | 4.73$ | 0.00769817$ | 0.00771953$ |
2024-04-16 | 0.000000000000000000$ | 320.05$ | 0.00774290$ | 0.00769817$ |
2024-04-15 | 0.000000000000000000$ | 499.08$ | 0.00763621$ | 0.00774290$ |
2024-04-14 | 0.000000000000000000$ | 41.29$ | 0.00792106$ | 0.00763621$ |
2024-04-13 | 0.000000000000000000$ | 39.07$ | 0.00794848$ | 0.00792106$ |
2024-04-12 | 0.000000000000000000$ | 39.07$ | 0.00794848$ | 0.00794848$ |
2024-04-11 | 0.000000000000000000$ | 3.50$ | 0.00797550$ | 0.00794848$ |
2024-04-10 | 0.000000000000000000$ | 10.84$ | 0.00798159$ | 0.00797550$ |
2024-04-09 | 0.000000000000000000$ | 20.12$ | 0.00804090$ | 0.00798159$ |
2024-04-08 | 0.000000000000000000$ | 5.26$ | 0.00801880$ | 0.00804090$ |
2024-04-07 | 0.000000000000000000$ | 2.49$ | 0.00800260$ | 0.00801880$ |
2024-04-06 | 0.000000000000000000$ | 17.35$ | 0.00797783$ | 0.00800260$ |
2024-04-05 | 0.000000000000000000$ | 79.07$ | 0.00799053$ | 0.00797783$ |
2024-04-04 | 0.000000000000000000$ | 523.50$ | 0.00796555$ | 0.00799053$ |
2024-04-03 | 0.000000000000000000$ | 26.11$ | 0.00829319$ | 0.00796555$ |
2024-04-02 | 0.000000000000000000$ | 23.66$ | 0.00831076$ | 0.00829319$ |
2024-04-01 | 0.000000000000000000$ | 19.52$ | 0.00837302$ | 0.00831076$ |
2024-03-31 | 0.000000000000000000$ | 1.68$ | 0.00831550$ | 0.00837302$ |
2024-03-30 | 0.000000000000000000$ | 7.01$ | 0.00833680$ | 0.00831550$ |
2024-03-29 | 0.000000000000000000$ | 1.64$ | 0.00834384$ | 0.00833680$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい