JUGNI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 663.92$ | 0.00134481$ | N/A |
2024-06-09 | 0.000000000000000000$ | 93.04$ | 0.00130456$ | 0.00134481$ |
2024-06-08 | 0.000000000000000000$ | 970.22$ | 0.00132897$ | 0.00130456$ |
2024-06-07 | 0.000000000000000000$ | 979.80$ | 0.00154860$ | 0.00132897$ |
2024-06-06 | 0.000000000000000000$ | 2,424.86$ | 0.00165617$ | 0.00154860$ |
2024-06-05 | 0.000000000000000000$ | 784.91$ | 0.00181048$ | 0.00165617$ |
2024-06-04 | 0.000000000000000000$ | 57.06$ | 0.00184202$ | 0.00181048$ |
2024-06-03 | 0.000000000000000000$ | 139.39$ | 0.00179690$ | 0.00184202$ |
2024-06-02 | 0.000000000000000000$ | 703.32$ | 0.00185216$ | 0.00179690$ |
2024-06-01 | 0.000000000000000000$ | 581.28$ | 0.00183068$ | 0.00185216$ |
2024-05-31 | 0.000000000000000000$ | 3,236.73$ | 0.00178791$ | 0.00183068$ |
2024-05-30 | 0.000000000000000000$ | 169.63$ | 0.00180075$ | 0.00178791$ |
2024-05-29 | 0.000000000000000000$ | 579.02$ | 0.00187124$ | 0.00180075$ |
2024-05-28 | 0.000000000000000000$ | 3,031.96$ | 0.00197946$ | 0.00187124$ |
2024-05-27 | 0.000000000000000000$ | 1,768.16$ | 0.00204695$ | 0.00197946$ |
2024-05-26 | 0.000000000000000000$ | 1,599.33$ | 0.00231888$ | 0.00204695$ |
2024-05-25 | 0.000000000000000000$ | 4,868.48$ | 0.00231963$ | 0.00231888$ |
2024-05-24 | 0.000000000000000000$ | 4,293.99$ | 0.00213079$ | 0.00231963$ |
2024-05-23 | 0.000000000000000000$ | 2,888.34$ | 0.00205588$ | 0.00213079$ |
2024-05-22 | 0.000000000000000000$ | 7,020.16$ | 0.00235982$ | 0.00205588$ |
2024-05-21 | 0.000000000000000000$ | 68.22$ | 0.00253257$ | 0.00235982$ |
2024-05-20 | 0.000000000000000000$ | 222.95$ | 0.00229576$ | 0.00253257$ |
2024-05-19 | 0.000000000000000000$ | 283.55$ | 0.00235697$ | 0.00229576$ |
2024-05-18 | 0.000000000000000000$ | 2,353.41$ | 0.00244160$ | 0.00235697$ |
2024-05-17 | 0.000000000000000000$ | 5,965.92$ | 0.00237311$ | 0.00244160$ |
2024-05-16 | 0.000000000000000000$ | 2,029.73$ | 0.00216322$ | 0.00237311$ |
2024-05-15 | 0.000000000000000000$ | 220.50$ | 0.00189745$ | 0.00216322$ |
2024-05-14 | 0.000000000000000000$ | 792.08$ | 0.00198636$ | 0.00189745$ |
2024-05-13 | 0.000000000000000000$ | 220.85$ | 0.00211828$ | 0.00198636$ |
2024-05-12 | 0.000000000000000000$ | 68.18$ | 0.00216579$ | 0.00211828$ |
2024-05-11 | 0.000000000000000000$ | 1,423.72$ | 0.00216423$ | 0.00216579$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい