Juice Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 15,539,631$ | 6,155,601$ | 0.090548$ | N/A |
2024-05-22 | 16,030,568$ | 7,235,308$ | 0.093307$ | 0.090548$ |
2024-05-21 | 16,276,792$ | 5,058,230$ | 0.095088$ | 0.093307$ |
2024-05-20 | 15,450,541$ | 3,653,953$ | 0.090137$ | 0.095088$ |
2024-05-19 | 16,040,049$ | 4,776,494$ | 0.093448$ | 0.090137$ |
2024-05-18 | 14,799,100$ | 4,634,093$ | 0.086114$ | 0.093448$ |
2024-05-17 | 14,268,702$ | 6,373,649$ | 0.083140$ | 0.086114$ |
2024-05-16 | 15,618,599$ | 4,940,092$ | 0.091034$ | 0.083140$ |
2024-05-15 | 14,115,576$ | 4,693,003$ | 0.082179$ | 0.091034$ |
2024-05-14 | 15,865,757$ | 5,225,452$ | 0.092425$ | 0.082179$ |
2024-05-13 | 16,320,390$ | 8,378,720$ | 0.095010$ | 0.092425$ |
2024-05-12 | 20,563,951$ | 655,882$ | 0.119757$ | 0.095010$ |
2024-05-11 | 20,615,660$ | 2,641,739$ | 0.119958$ | 0.119757$ |
2024-05-10 | 24,145,547$ | 8,523,186$ | 0.140628$ | 0.119958$ |
2024-05-09 | 17,917,717$ | 3,574,861$ | 0.102890$ | 0.140628$ |
2024-05-08 | 19,603,308$ | 4,039,945$ | 0.114131$ | 0.102890$ |
2024-05-07 | 20,503,909$ | 5,246,700$ | 0.119363$ | 0.114131$ |
2024-05-06 | 19,000,470$ | 5,687,026$ | 0.110674$ | 0.119363$ |
2024-05-05 | 16,056,377$ | 6,056,535$ | 0.092453$ | 0.110674$ |
2024-05-04 | 14,182,418$ | 4,813,628$ | 0.082697$ | 0.092453$ |
2024-05-03 | 12,281,549$ | 5,113,416$ | 0.071495$ | 0.082697$ |
2024-05-02 | 12,431,266$ | 6,828,742$ | 0.072175$ | 0.071495$ |
2024-05-01 | 14,028,513$ | 359,765$ | 0.081926$ | 0.072175$ |
2024-04-30 | 15,004,866$ | 5,507,920$ | 0.087328$ | 0.081926$ |
2024-04-29 | 15,624,661$ | 4,649,007$ | 0.091085$ | 0.087328$ |
2024-04-28 | 16,035,237$ | 5,163,454$ | 0.093448$ | 0.091085$ |
2024-04-27 | 17,163,957$ | 7,041,475$ | 0.099792$ | 0.093448$ |
2024-04-26 | 18,062,314$ | 5,260,727$ | 0.105137$ | 0.099792$ |
2024-04-25 | 0.000000000000000000$ | 5,175,287$ | 0.099826$ | 0.105137$ |
2024-04-24 | 0.000000000000000000$ | 5,058,237$ | 0.103700$ | 0.099826$ |
2024-04-23 | 0.000000000000000000$ | 5,340,046$ | 0.106420$ | 0.103700$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい