Juicebox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 4,777,241$ | 40,226$ | 0.00245265$ | N/A |
2024-05-19 | 3,377,203$ | 841.98$ | 0.00173356$ | 0.00245265$ |
2024-05-18 | 3,373,175$ | 841.12$ | 0.00173180$ | 0.00173356$ |
2024-05-17 | 3,210,857$ | 1,080.26$ | 0.00165032$ | 0.00173180$ |
2024-05-16 | 3,320,366$ | 1,112.81$ | 0.00170780$ | 0.00165032$ |
2024-05-15 | 3,320,366$ | 1,112.81$ | 0.00170780$ | 0.00170780$ |
2024-05-14 | 3,333,587$ | 35.18$ | 0.00170576$ | 0.00170780$ |
2024-05-13 | 3,373,049$ | 35.74$ | 0.00173259$ | 0.00170576$ |
2024-05-12 | 3,284,932$ | 219.94$ | 0.00168624$ | 0.00173259$ |
2024-05-11 | 3,285,297$ | 9.60$ | 0.00168562$ | 0.00168624$ |
2024-05-10 | 3,476,263$ | 1,787.55$ | 0.00178755$ | 0.00168562$ |
2024-05-09 | 3,509,038$ | 109.52$ | 0.00180157$ | 0.00178755$ |
2024-05-08 | 3,557,781$ | 142.77$ | 0.00183044$ | 0.00180157$ |
2024-05-07 | 3,654,840$ | 188.14$ | 0.00187567$ | 0.00183044$ |
2024-05-06 | 3,724,643$ | 574.36$ | 0.00191284$ | 0.00187567$ |
2024-05-05 | 3,665,111$ | 1,560.91$ | 0.00187316$ | 0.00191284$ |
2024-05-04 | 3,609,085$ | 1,782.47$ | 0.00185009$ | 0.00187316$ |
2024-05-03 | 3,612,468$ | 11,136.14$ | 0.00185399$ | 0.00185009$ |
2024-05-02 | 4,248,280$ | 7,256.30$ | 0.00218465$ | 0.00185399$ |
2024-05-01 | 4,608,109$ | 3,275.70$ | 0.00237587$ | 0.00218465$ |
2024-04-30 | 5,073,203$ | 892.61$ | 0.00260512$ | 0.00237587$ |
2024-04-29 | 5,202,273$ | 266.76$ | 0.00266756$ | 0.00260512$ |
2024-04-28 | 4,948,264$ | 254.26$ | 0.00254260$ | 0.00266756$ |
2024-04-27 | 4,941,395$ | 1,216.27$ | 0.00253796$ | 0.00254260$ |
2024-04-26 | 5,152,575$ | 763.63$ | 0.00264174$ | 0.00253796$ |
2024-04-25 | 4,993,442$ | 491.50$ | 0.00257235$ | 0.00264174$ |
2024-04-24 | 5,249,684$ | 1,528.28$ | 0.00269487$ | 0.00257235$ |
2024-04-23 | 5,335,992$ | 923.38$ | 0.00273868$ | 0.00269487$ |
2024-04-22 | 5,243,394$ | 16.89$ | 0.00268911$ | 0.00273868$ |
2024-04-21 | 5,149,739$ | 200.12$ | 0.00264539$ | 0.00268911$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい