Jumbo Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 219,700$ | 0.101373$ | N/A |
2024-05-09 | 0.000000000000000000$ | 284,966$ | 0.098281$ | 0.101373$ |
2024-05-08 | 0.000000000000000000$ | 187,393$ | 0.121480$ | 0.098281$ |
2024-05-07 | 0.000000000000000000$ | 60.57$ | 0.102918$ | 0.121480$ |
2024-05-06 | 0.000000000000000000$ | 49.94$ | 0.104112$ | 0.102918$ |
2024-05-05 | 0.000000000000000000$ | 21.16$ | 0.099015$ | 0.104112$ |
2024-05-04 | 0.000000000000000000$ | 1.002$ | 0.094334$ | 0.099015$ |
2024-05-03 | 0.000000000000000000$ | 922.72$ | 0.087357$ | 0.094334$ |
2024-05-02 | 0.000000000000000000$ | 759.81$ | 0.099769$ | 0.087357$ |
2024-05-01 | 0.000000000000000000$ | 1,460.46$ | 0.130281$ | 0.099769$ |
2024-04-30 | 0.000000000000000000$ | 25.41$ | 0.100949$ | 0.130281$ |
2024-04-29 | 0.000000000000000000$ | 306.15$ | 0.102955$ | 0.100949$ |
2024-04-28 | 0.000000000000000000$ | 21.47$ | 0.111949$ | 0.102955$ |
2024-04-27 | 0.000000000000000000$ | 108.16$ | 0.111181$ | 0.111949$ |
2024-04-26 | 0.000000000000000000$ | 96.82$ | 0.113584$ | 0.111181$ |
2024-04-25 | 0.000000000000000000$ | 89.22$ | 0.110494$ | 0.113584$ |
2024-04-24 | 0.000000000000000000$ | 48.52$ | 0.111218$ | 0.110494$ |
2024-04-23 | 0.000000000000000000$ | 76.09$ | 0.112840$ | 0.111218$ |
2024-04-22 | 0.000000000000000000$ | 28.45$ | 0.109310$ | 0.112840$ |
2024-04-21 | 0.000000000000000000$ | 26.70$ | 0.105022$ | 0.109310$ |
2024-04-20 | 0.000000000000000000$ | 20.16$ | 0.109779$ | 0.105022$ |
2024-04-19 | 0.000000000000000000$ | 11.01$ | 0.109670$ | 0.109779$ |
2024-04-18 | 0.000000000000000000$ | 23.25$ | 0.093312$ | 0.109670$ |
2024-04-17 | 0.000000000000000000$ | 86.85$ | 0.095683$ | 0.093312$ |
2024-04-16 | 0.000000000000000000$ | 168.76$ | 0.106251$ | 0.095683$ |
2024-04-15 | 0.000000000000000000$ | 1,071.64$ | 0.079822$ | 0.106251$ |
2024-04-14 | 0.000000000000000000$ | 396.11$ | 0.099779$ | 0.079822$ |
2024-04-13 | 0.000000000000000000$ | 787.48$ | 0.109345$ | 0.099779$ |
2024-04-12 | 0.000000000000000000$ | 798.43$ | 0.126572$ | 0.109345$ |
2024-04-11 | 0.000000000000000000$ | 1,144.21$ | 0.116446$ | 0.126572$ |
2024-04-10 | 0.000000000000000000$ | 3,495.48$ | 0.137825$ | 0.116446$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい