JUNO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 16,734,564$ | 70,465$ | 0.211218$ | N/A |
2024-05-03 | 16,470,595$ | 57,771$ | 0.206778$ | 0.211218$ |
2024-05-02 | 16,647,977$ | 71,748$ | 0.208650$ | 0.206778$ |
2024-05-01 | 16,430,543$ | 67,457$ | 0.205546$ | 0.208650$ |
2024-04-30 | 16,976,249$ | 45,188$ | 0.213386$ | 0.205546$ |
2024-04-29 | 17,202,319$ | 48,456$ | 0.216177$ | 0.213386$ |
2024-04-28 | 17,143,898$ | 56,386$ | 0.215687$ | 0.216177$ |
2024-04-27 | 17,331,179$ | 61,072$ | 0.218125$ | 0.215687$ |
2024-04-26 | 17,983,942$ | 41,195$ | 0.225537$ | 0.218125$ |
2024-04-25 | 18,235,541$ | 93,620$ | 0.229165$ | 0.225537$ |
2024-04-24 | 19,283,413$ | 78,989$ | 0.242636$ | 0.229165$ |
2024-04-23 | 18,624,331$ | 59,784$ | 0.233883$ | 0.242636$ |
2024-04-22 | 18,082,001$ | 53,381$ | 0.227349$ | 0.233883$ |
2024-04-21 | 18,318,906$ | 116,867$ | 0.230104$ | 0.227349$ |
2024-04-20 | 16,503,083$ | 59,370$ | 0.208071$ | 0.230104$ |
2024-04-19 | 16,489,240$ | 48,876$ | 0.206365$ | 0.208071$ |
2024-04-18 | 16,334,743$ | 59,740$ | 0.204180$ | 0.206365$ |
2024-04-17 | 16,549,894$ | 56,439$ | 0.209232$ | 0.204180$ |
2024-04-16 | 15,937,783$ | 84,121$ | 0.200543$ | 0.209232$ |
2024-04-15 | 16,893,671$ | 70,142$ | 0.212534$ | 0.200543$ |
2024-04-14 | 16,277,897$ | 143,867$ | 0.204955$ | 0.212534$ |
2024-04-13 | 18,193,328$ | 178,940$ | 0.228954$ | 0.204955$ |
2024-04-12 | 20,340,187$ | 140,796$ | 0.256298$ | 0.228954$ |
2024-04-11 | 21,644,641$ | 119,872$ | 0.272089$ | 0.256298$ |
2024-04-10 | 21,004,478$ | 146,179$ | 0.261829$ | 0.272089$ |
2024-04-09 | 24,455,146$ | 106,420$ | 0.304815$ | 0.261829$ |
2024-04-08 | 23,041,173$ | 66,196$ | 0.289481$ | 0.304815$ |
2024-04-07 | 22,985,587$ | 61,386$ | 0.289795$ | 0.289481$ |
2024-04-06 | 22,639,429$ | 87,074$ | 0.283767$ | 0.289795$ |
2024-04-05 | 22,968,331$ | 89,652$ | 0.288973$ | 0.283767$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい