JUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 140,893$ | 0.999975$ | N/A |
2024-05-27 | 0.000000000000000000$ | 137,798$ | 1.001$ | 0.999975$ |
2024-05-26 | 0.000000000000000000$ | 145,793$ | 1.001$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 58,765$ | 1.000$ | 1.001$ |
2024-05-24 | 0.000000000000000000$ | 111,656$ | 1.000$ | 1.000$ |
2024-05-23 | 0.000000000000000000$ | 140,836$ | 0.999598$ | 1.000$ |
2024-05-22 | 0.000000000000000000$ | 136,273$ | 1.001$ | 0.999598$ |
2024-05-21 | 0.000000000000000000$ | 135,410$ | 1.000$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 140,912$ | 1.000$ | 1.000$ |
2024-05-19 | 0.000000000000000000$ | 144,210$ | 1.001$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 138,604$ | 1.001$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 140,965$ | 1.001$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 139,633$ | 1.002$ | 1.001$ |
2024-05-15 | 0.000000000000000000$ | 137,778$ | 1.000$ | 1.002$ |
2024-05-14 | 0.000000000000000000$ | 142,475$ | 0.999995$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 142,517$ | 1.000$ | 0.999995$ |
2024-05-12 | 0.000000000000000000$ | 136,226$ | 1.001$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 140,925$ | 1.000$ | 1.001$ |
2024-05-10 | 0.000000000000000000$ | 139,312$ | 1.000$ | 1.000$ |
2024-05-09 | 0.000000000000000000$ | 136,234$ | 1.001$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 142,691$ | 1.002$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 142,559$ | 1.001$ | 1.002$ |
2024-05-06 | 0.000000000000000000$ | 140,945$ | 1.000$ | 1.001$ |
2024-05-05 | 0.000000000000000000$ | 137,897$ | 1.001$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 138,705$ | 1.001$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 144,937$ | 1.001$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 137,490$ | 0.998268$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 137,656$ | 0.999492$ | 0.998268$ |
2024-04-30 | 0.000000000000000000$ | 136,150$ | 1.000$ | 0.999492$ |
2024-04-29 | 0.000000000000000000$ | 140,912$ | 1.000$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 137,678$ | 0.999644$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい