Justus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 7.64$ | 0.01566256$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4.68$ | 0.01537178$ | 0.01566256$ |
2024-06-14 | 0.000000000000000000$ | 4,288.39$ | 0.01553316$ | 0.01537178$ |
2024-06-13 | 0.000000000000000000$ | 43.81$ | 0.01731585$ | 0.01553316$ |
2024-06-12 | 0.000000000000000000$ | 444.97$ | 0.01676564$ | 0.01731585$ |
2024-06-11 | 0.000000000000000000$ | 1,710.99$ | 0.01727916$ | 0.01676564$ |
2024-06-10 | 0.000000000000000000$ | 1,991.57$ | 0.01803395$ | 0.01727916$ |
2024-06-09 | 0.000000000000000000$ | 514.92$ | 0.01894180$ | 0.01803395$ |
2024-06-08 | 0.000000000000000000$ | 2.88$ | 0.01922225$ | 0.01894180$ |
2024-06-07 | 0.000000000000000000$ | 992.72$ | 0.01998972$ | 0.01922225$ |
2024-06-06 | 0.000000000000000000$ | 385.81$ | 0.02001120$ | 0.01998972$ |
2024-06-05 | 0.000000000000000000$ | 1,592.84$ | 0.01940162$ | 0.02001120$ |
2024-06-04 | 0.000000000000000000$ | 142.67$ | 0.01840135$ | 0.01940162$ |
2024-06-03 | 0.000000000000000000$ | 46.14$ | 0.01772743$ | 0.01840135$ |
2024-06-02 | 0.000000000000000000$ | 541.42$ | 0.01775721$ | 0.01772743$ |
2024-06-01 | 0.000000000000000000$ | 480.28$ | 0.01769252$ | 0.01775721$ |
2024-05-31 | 0.000000000000000000$ | 3.95$ | 0.01788758$ | 0.01769252$ |
2024-05-30 | 0.000000000000000000$ | 169.65$ | 0.01791093$ | 0.01788758$ |
2024-05-29 | 0.000000000000000000$ | 766.28$ | 0.01814526$ | 0.01791093$ |
2024-05-28 | 0.000000000000000000$ | 93.45$ | 0.01795971$ | 0.01814526$ |
2024-05-27 | 0.000000000000000000$ | 24.72$ | 0.01795392$ | 0.01795971$ |
2024-05-26 | 0.000000000000000000$ | 190.37$ | 0.01799416$ | 0.01795392$ |
2024-05-25 | 0.000000000000000000$ | 2,536.85$ | 0.01781738$ | 0.01799416$ |
2024-05-24 | 0.000000000000000000$ | 5.66$ | 0.01885630$ | 0.01781738$ |
2024-05-23 | 0.000000000000000000$ | 224.13$ | 0.01936336$ | 0.01885630$ |
2024-05-22 | 0.000000000000000000$ | 2,722.43$ | 0.01957593$ | 0.01936336$ |
2024-05-21 | 0.000000000000000000$ | 65.82$ | 0.01938852$ | 0.01957593$ |
2024-05-20 | 0.000000000000000000$ | 713.19$ | 0.01853682$ | 0.01938852$ |
2024-05-19 | 0.000000000000000000$ | 3,239.19$ | 0.01846920$ | 0.01853682$ |
2024-05-18 | 0.000000000000000000$ | 66.25$ | 0.01782232$ | 0.01846920$ |
2024-05-17 | 0.000000000000000000$ | 52.03$ | 0.01746061$ | 0.01782232$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい