Juventus Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 15,811,138$ | 3,714,838$ | 2.45$ | N/A |
2024-05-06 | 16,811,970$ | 3,210,037$ | 2.61$ | 2.45$ |
2024-05-05 | 16,515,955$ | 3,402,219$ | 2.56$ | 2.61$ |
2024-05-04 | 16,607,434$ | 3,682,133$ | 2.58$ | 2.56$ |
2024-05-03 | 16,348,144$ | 2,562,913$ | 2.54$ | 2.58$ |
2024-05-02 | 15,741,382$ | 3,062,798$ | 2.44$ | 2.54$ |
2024-05-01 | 15,807,318$ | 2,105,775$ | 2.45$ | 2.44$ |
2024-04-30 | 16,447,469$ | 2,168,554$ | 2.56$ | 2.45$ |
2024-04-29 | 16,358,848$ | 1,774,956$ | 2.54$ | 2.56$ |
2024-04-28 | 16,699,908$ | 1,673,134$ | 2.60$ | 2.54$ |
2024-04-27 | 16,814,289$ | 1,903,743$ | 2.61$ | 2.60$ |
2024-04-26 | 17,035,045$ | 3,153,566$ | 2.65$ | 2.61$ |
2024-04-25 | 17,098,098$ | 3,599,587$ | 2.66$ | 2.65$ |
2024-04-24 | 17,471,490$ | 3,588,567$ | 2.71$ | 2.66$ |
2024-04-23 | 17,509,530$ | 3,597,435$ | 2.72$ | 2.71$ |
2024-04-22 | 17,197,896$ | 3,998,234$ | 2.71$ | 2.72$ |
2024-04-21 | 17,402,682$ | 3,846,444$ | 2.75$ | 2.71$ |
2024-04-20 | 16,780,302$ | 4,364,366$ | 2.64$ | 2.75$ |
2024-04-19 | 17,093,301$ | 3,712,670$ | 2.70$ | 2.64$ |
2024-04-18 | 16,905,553$ | 6,491,924$ | 2.66$ | 2.70$ |
2024-04-17 | 18,152,402$ | 23,469,553$ | 2.88$ | 2.66$ |
2024-04-16 | 18,766,087$ | 24,536,751$ | 3.02$ | 2.88$ |
2024-04-15 | 16,376,414$ | 3,757,486$ | 2.57$ | 3.02$ |
2024-04-14 | 15,831,988$ | 6,855,333$ | 2.48$ | 2.57$ |
2024-04-13 | 17,058,082$ | 3,451,401$ | 2.67$ | 2.48$ |
2024-04-12 | 19,582,053$ | 8,686,949$ | 3.10$ | 2.67$ |
2024-04-11 | 20,444,025$ | 33,518,289$ | 3.23$ | 3.10$ |
2024-04-10 | 18,134,168$ | 4,336,602$ | 2.88$ | 3.23$ |
2024-04-09 | 18,630,810$ | 4,166,679$ | 2.96$ | 2.88$ |
2024-04-08 | 18,775,173$ | 5,797,866$ | 2.98$ | 2.96$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい